| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 焦炭 |
1505 |
899.5 |
914 |
888.5 |
901.5 |
896.5 |
901 |
5 |
4.5 |
2,542 |
6,394 |
-836 |
22,909.40 |
| 焦炭 |
1506 |
901.5 |
945.5 |
901.5 |
929.5 |
909.5 |
918 |
20 |
8.5 |
112 |
16 |
2 |
1,028.46 |
| 焦炭 |
1507 |
909 |
939.5 |
905.5 |
933 |
918 |
923 |
15 |
5 |
34 |
8 |
0 |
313.93 |
| 焦炭 |
1508 |
938 |
940 |
923 |
940 |
915.5 |
935.5 |
24.5 |
20 |
12 |
34 |
0 |
112.31 |
| 焦炭 |
1509 |
929 |
957.5 |
923.5 |
946.5 |
921 |
940 |
25.5 |
19 |
370,404 |
137,858 |
16,898 |
3,482,481.73 |
| 焦炭 |
1510 |
963.5 |
964.5 |
949.5 |
964.5 |
938.5 |
957 |
26 |
18.5 |
24 |
12 |
0 |
229.75 |
| 焦炭 |
1511 |
933.5 |
933.5 |
933.5 |
933.5 |
898.5 |
933.5 |
35 |
35 |
2 |
0 |
-2 |
18.67 |
| 焦炭 |
1512 |
- |
- |
- |
939 |
903 |
939 |
36 |
36 |
0 |
2 |
0 |
0.00 |
| 焦炭 |
1601 |
943 |
973 |
940.5 |
970.5 |
936 |
958 |
34.5 |
22 |
3,650 |
3,102 |
294 |
34,980.06 |
| 焦炭 |
1602 |
- |
- |
- |
961 |
939 |
961 |
22 |
22 |
0 |
4 |
0 |
0.00 |
| 焦炭 |
1603 |
- |
- |
- |
970 |
948 |
970 |
22 |
22 |
0 |
2 |
0 |
0.00 |
| 焦炭 |
1604 |
981.5 |
981.5 |
931 |
931 |
935 |
956 |
-4 |
21 |
4 |
0 |
0 |
38.25 |
| 焦炭小计 |
|
|
|
|
|
|
|
|
|
376,784 |
147,432 |
16,356 |
3,542,112.56 |
| 总计 |
|
|
|
|
|
|
|
|
|
376,784 |
147,432 |
16,356 |
3,542,112.56 |
|