| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 铁矿石 |
1505 |
448 |
455.5 |
448 |
454 |
443.5 |
451.5 |
10.5 |
8 |
25,042 |
18,934 |
-5,416 |
113,130.56 |
| 铁矿石 |
1506 |
431.5 |
432 |
427.5 |
427.5 |
421 |
430 |
6.5 |
9 |
62 |
144 |
6 |
266.61 |
| 铁矿石 |
1507 |
433.5 |
433.5 |
425 |
427.5 |
425 |
428.5 |
2.5 |
3.5 |
32 |
42 |
-10 |
137.22 |
| 铁矿石 |
1508 |
428 |
428 |
428 |
428 |
429 |
428 |
-1 |
-1 |
4 |
10 |
-2 |
17.12 |
| 铁矿石 |
1509 |
433 |
436.5 |
422.5 |
427 |
428 |
429.5 |
-1 |
1.5 |
2,226,432 |
1,089,452 |
76,104 |
9,572,185.92 |
| 铁矿石 |
1510 |
435 |
436 |
424.5 |
428 |
427 |
432 |
1 |
5 |
192 |
54 |
-10 |
830.18 |
| 铁矿石 |
1511 |
435 |
435 |
429.5 |
429.5 |
423 |
433 |
6.5 |
10 |
16 |
18 |
12 |
69.28 |
| 铁矿石 |
1512 |
433 |
435 |
427 |
432 |
429.5 |
432 |
2.5 |
2.5 |
162 |
150 |
74 |
700.64 |
| 铁矿石 |
1601 |
435.5 |
437 |
423.5 |
427.5 |
428 |
431.5 |
-0.5 |
3.5 |
187,146 |
150,184 |
15,340 |
808,026.38 |
| 铁矿石 |
1602 |
434 |
437.5 |
425.5 |
429.5 |
427 |
434 |
2.5 |
7 |
206 |
360 |
-20 |
894.72 |
| 铁矿石 |
1603 |
438 |
438 |
426.5 |
434 |
430.5 |
434 |
3.5 |
3.5 |
100 |
190 |
58 |
434.16 |
| 铁矿石 |
1604 |
436.5 |
446.5 |
433 |
433 |
431 |
439.5 |
2 |
8.5 |
22 |
60 |
0 |
96.79 |
| 铁矿石小计 |
|
|
|
|
|
|
|
|
|
2,439,416 |
1,259,598 |
86,136 |
10,496,789.58 |
| 总计 |
|
|
|
|
|
|
|
|
|
2,439,416 |
1,259,598 |
86,136 |
10,496,789.58 |
|