| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 焦炭 |
1505 |
897.5 |
903 |
888.5 |
889 |
901 |
893.5 |
-12 |
-7.5 |
1,802 |
5,606 |
-788 |
16,103.38 |
| 焦炭 |
1506 |
935.5 |
938 |
935.5 |
937 |
918 |
937 |
19 |
19 |
8 |
14 |
-2 |
74.97 |
| 焦炭 |
1507 |
954 |
954 |
954 |
954 |
923 |
954 |
31 |
31 |
2 |
10 |
2 |
19.08 |
| 焦炭 |
1508 |
- |
- |
- |
966.5 |
935.5 |
966.5 |
31 |
31 |
0 |
34 |
0 |
0.00 |
| 焦炭 |
1509 |
945 |
946.5 |
928 |
932.5 |
940 |
937 |
-7.5 |
-3 |
256,498 |
149,342 |
11,484 |
2,404,168.21 |
| 焦炭 |
1510 |
950 |
956 |
950 |
951 |
957 |
953 |
-6 |
-4 |
24 |
24 |
12 |
228.80 |
| 焦炭 |
1511 |
- |
- |
- |
930 |
933.5 |
930 |
-3.5 |
-3.5 |
0 |
0 |
0 |
0.00 |
| 焦炭 |
1512 |
- |
- |
- |
935.5 |
939 |
935.5 |
-3.5 |
-3.5 |
0 |
2 |
0 |
0.00 |
| 焦炭 |
1601 |
970.5 |
970.5 |
953.5 |
956 |
958 |
961.5 |
-2 |
3.5 |
2,784 |
3,174 |
72 |
26,774.69 |
| 焦炭 |
1602 |
978.5 |
978.5 |
966.5 |
966.5 |
961 |
970 |
5.5 |
9 |
8 |
6 |
2 |
77.63 |
| 焦炭 |
1603 |
972.5 |
972.5 |
972.5 |
972.5 |
970 |
972.5 |
2.5 |
2.5 |
2 |
4 |
2 |
19.45 |
| 焦炭 |
1604 |
993.5 |
993.5 |
993.5 |
993.5 |
956 |
993.5 |
37.5 |
37.5 |
2 |
2 |
2 |
19.87 |
| 焦炭小计 |
|
|
|
|
|
|
|
|
|
261,130 |
158,218 |
10,786 |
2,447,486.08 |
| 总计 |
|
|
|
|
|
|
|
|
|
261,130 |
158,218 |
10,786 |
2,447,486.08 |
|