| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 焦炭 |
1505 |
889.5 |
896 |
886 |
887 |
893.5 |
889 |
-6.5 |
-4.5 |
1,176 |
4,564 |
-1,042 |
10,457.04 |
| 焦炭 |
1506 |
- |
- |
- |
913.5 |
937 |
913.5 |
-23.5 |
-23.5 |
0 |
14 |
0 |
0.00 |
| 焦炭 |
1507 |
918 |
944 |
918 |
923 |
954 |
932.5 |
-31 |
-21.5 |
12 |
12 |
2 |
111.91 |
| 焦炭 |
1508 |
- |
- |
- |
928 |
966.5 |
928 |
-38.5 |
-38.5 |
0 |
34 |
0 |
0.00 |
| 焦炭 |
1509 |
931 |
936.5 |
901.5 |
906 |
937 |
918.5 |
-31 |
-18.5 |
276,438 |
149,764 |
422 |
2,539,664.09 |
| 焦炭 |
1510 |
- |
- |
- |
932 |
953 |
932 |
-21 |
-21 |
0 |
24 |
0 |
0.00 |
| 焦炭 |
1511 |
- |
- |
- |
912 |
930 |
912 |
-18 |
-18 |
0 |
0 |
0 |
0.00 |
| 焦炭 |
1512 |
- |
- |
- |
934.5 |
935.5 |
934.5 |
-1 |
-1 |
0 |
2 |
0 |
0.00 |
| 焦炭 |
1601 |
957 |
959.5 |
924 |
929 |
961.5 |
940.5 |
-32.5 |
-21 |
2,872 |
3,536 |
362 |
27,015.52 |
| 焦炭 |
1602 |
- |
- |
- |
949 |
970 |
949 |
-21 |
-21 |
0 |
6 |
0 |
0.00 |
| 焦炭 |
1603 |
967 |
967 |
937 |
937 |
972.5 |
952 |
-35.5 |
-20.5 |
4 |
2 |
-2 |
38.08 |
| 焦炭 |
1604 |
956.5 |
956.5 |
954 |
954 |
993.5 |
955.5 |
-39.5 |
-38 |
10 |
6 |
4 |
95.55 |
| 焦炭小计 |
|
|
|
|
|
|
|
|
|
280,512 |
157,964 |
-254 |
2,577,382.19 |
| 总计 |
|
|
|
|
|
|
|
|
|
280,512 |
157,964 |
-254 |
2,577,382.19 |
|