<h1>5月1日大连商品交易所焦炭期货收盘价格</h1>
<div class="v2_comtent_info01">
<span>2015-5-5 9:48:08</span>来源：<span>大连商品交易所</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>5月1日大连商品交易所焦炭期货收盘</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>焦炭 期货 收盘 价格</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p style="text-align: center"> </p>
<p style="text-align: left">
<table border="0" cellspacing="0" cellpadding="0" width="849" x:str="" style="width: 638pt; border-collapse: collapse">
<colgroup><col width="51" style="width: 38pt; mso-width-source: userset; mso-width-alt: 1632" /><col width="46" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1472" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="52" style="width: 39pt; mso-width-source: userset; mso-width-alt: 1664" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="52" style="width: 39pt; mso-width-source: userset; mso-width-alt: 1664" /><col width="47" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1504" /><col width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="49" style="width: 37pt; mso-width-source: userset; mso-width-alt: 1568" /><col width="84" style="width: 63pt; mso-width-source: userset; mso-width-alt: 2688" /><col span="2" width="72" style="width: 54pt" /><col width="111" style="width: 83pt; mso-width-source: userset; mso-width-alt: 3552" /></colgroup>
<tbody>
<tr height="36" style="height: 27pt">
<td class="xl24" height="36" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 38pt; height: 27pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">商品名称</font></strong></td>
<td class="xl24" width="46" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 35pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">交割月份</font></strong></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">开盘价</font></strong></td>
<td class="xl24" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 39pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">最高价</font></strong></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">最低价</font></strong></td>
<td class="xl24" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 39pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体"><b>收盘</b>价</font></strong></td>
<td class="xl24" width="47" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 35pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">前结算价</font></strong></td>
<td class="xl24" width="54" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 41pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">结算价</font></strong></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">涨跌</font></strong></td>
<td class="xl24" width="49" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 37pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">涨跌1</font></strong></td>
<td class="xl24" width="84" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 63pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">成交量</font></strong></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">持仓量</font></strong></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">持仓量变化</font></strong></td>
<td class="xl24" width="111" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 83pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">成交额</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"><b>焦炭</b></font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">1505</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">817</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">817</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">817</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">817</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">869</font></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">817</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-52</font></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-52</font></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">1622</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">1552</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-1278</font></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">13251.74</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">焦炭</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">1506</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">907.5</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">907.5</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">858</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">863.5</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">893</font></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">877.5</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-29.5</font></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-15.5</font></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">106</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">82</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">68</font></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">930.23</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">焦炭</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">1507</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">894</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">908.5</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">875.5</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">883</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">911.5</font></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">880</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-28.5</font></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-31.5</font></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">150</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">140</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">130</font></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">1320.64</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">焦炭</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">1508</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">896</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">896</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">894</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">894</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">909.5</font></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">894.5</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-15.5</font></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-15</font></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">8</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">34</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">0</font></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">71.58</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">焦炭</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">1509</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">908</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">918.5</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">881</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">909.5</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">914.5</font></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">904</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-5</font></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-10.5</font></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">341654</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">170974</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">35760</font></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">3089819.34</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">焦炭</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">1510</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">913</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">937</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">913</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">937</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">932</font></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">921.5</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">5</font></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-10.5</font></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">8</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">26</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">2</font></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">73.75</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">焦炭</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">1511</font></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-</font></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-</font></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">898.5</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">908.5</font></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">898.5</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-10</font></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-10</font></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">0</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">0</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">0</font></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">0</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">焦炭</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">1512</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">931.5</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">931.5</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">931.5</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">931.5</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">934.5</font></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">931.5</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-3</font></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-3</font></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">2</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">4</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">2</font></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">18.63</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">焦炭</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">1601</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">930</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">951.5</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">912</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">947</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">936</font></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">938</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">11</font></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">2</font></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">3680</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">4266</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">564</font></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">34525.75</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">焦炭</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">1602</font></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-</font></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-</font></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">946.5</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">944.5</font></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">946.5</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">2</font></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">2</font></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">0</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">6</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">0</font></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">0</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">焦炭</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">1603</font></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-</font></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-</font></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">949.5</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">947.5</font></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">949.5</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">2</font></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">2</font></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">0</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">2</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">0</font></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">0</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">焦炭</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">1604</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">964</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">964</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">964</font></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">964</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">944.5</font></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">964</font></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">19.5</font></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">19.5</font></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">4</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">4</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">-4</font></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">38.56</font></td>
</tr>
<tr height="36" style="height: 27pt">
<td class="xl25" height="36" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 27pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">焦炭小计</font></td>
<td class="xl25" width="46" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="47" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="54" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="49" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">347234</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">177090</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">35244</font></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">3140050.22</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">总计</font></td>
<td class="xl25" width="46" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="47" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="54" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="49" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体"> </font></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">347234</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">177090</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">35244</font></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font face="宋体">3140050.22</font></td>
</tr>
</tbody>
</table>
</p>
<p style="text-align: left"><span style="font-size: 14px">说明：</span></p>
<p style="text-align: left"><span style="font-size: 14px">(1) <b>价格</b>：元/吨</span></p>
<p style="text-align: left"><span style="font-size: 14px">(2) 成交量、持仓量：手（按双边计算）</span></p>
<p style="text-align: left"><span style="font-size: 14px">(3) 成交额：万元（按双边计算）</span></p>
<p style="text-align: left"><span style="font-size: 14px">(4) 涨跌＝收盘价－前结算价</span></p>
<p style="text-align: left"><span style="font-size: 14px">(5) 涨跌1＝今结算价－前结算价</span></p>
<p>(关键字：焦炭 期货 收盘 价格)</p></div>
<div class="v2_comtent_info04">（责任编辑：00185）</div>