<h1>7月22日大连商品交易所焦炭期货收盘价格</h1>
<div class="v2_comtent_info01">
<span>2015-7-23 10:10:08</span>来源：<span>大连商品交易所</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>7月22日大连商品交易所焦炭期货收盘</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>焦炭 期货 收盘 价格</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p style="text-align: left"><span style="font-size: 14px">
<table border="0" cellspacing="0" cellpadding="0" width="849" x:str="" style="width: 638pt; border-collapse: collapse">
<colgroup><col width="51" style="width: 38pt; mso-width-source: userset; mso-width-alt: 1632" /><col width="46" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1472" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="52" style="width: 39pt; mso-width-source: userset; mso-width-alt: 1664" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="52" style="width: 39pt; mso-width-source: userset; mso-width-alt: 1664" /><col width="47" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1504" /><col width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="49" style="width: 37pt; mso-width-source: userset; mso-width-alt: 1568" /><col width="84" style="width: 63pt; mso-width-source: userset; mso-width-alt: 2688" /><col span="2" width="72" style="width: 54pt" /><col width="111" style="width: 83pt; mso-width-source: userset; mso-width-alt: 3552" /></colgroup>
<tbody>
<tr height="36" style="height: 27pt">
<td class="xl24" height="36" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 38pt; height: 27pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">商品名称</font></strong></span></td>
<td class="xl24" width="46" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 35pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">交割月份</font></strong></span></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">开盘价</font></strong></span></td>
<td class="xl24" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 39pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">最高价</font></strong></span></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">最低价</font></strong></span></td>
<td class="xl24" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 39pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体"><b>收盘</b>价</font></strong></span></td>
<td class="xl24" width="47" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 35pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">前结算价</font></strong></span></td>
<td class="xl24" width="54" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 41pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">结算价</font></strong></span></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">涨跌</font></strong></span></td>
<td class="xl24" width="49" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 37pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">涨跌1</font></strong></span></td>
<td class="xl24" width="84" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 63pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">成交量</font></strong></span></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">持仓量</font></strong></span></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">持仓量变化</font></strong></span></td>
<td class="xl24" width="111" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 83pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">成交额</font></strong></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"><b>焦炭</b></font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1508</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">722</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">722</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">722</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">20</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1509</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">810.5</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">812.5</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">799.5</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">804</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">814</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">804.5</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-10</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-9.5</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">93256</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">84090</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">5136</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">750597.94</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1510</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">838.5</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">848</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">838.5</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-9.5</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-9.5</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">26</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1511</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">829.5</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">839</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">829.5</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-9.5</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-9.5</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">2</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1512</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">826.5</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">836</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">826.5</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-9.5</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-9.5</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">2</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1601</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">823</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">825.5</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">809.5</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">814</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">828.5</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">816.5</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-14.5</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-12</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">21096</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">25110</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">850</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">172353.67</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1602</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">851</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">863</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">851</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-12</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-12</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">36</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1603</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">860</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">872.5</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">860</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-12.5</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-12.5</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">22</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1604</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">812</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">823.5</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">812</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-11.5</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-11.5</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">6</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1605</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">849.5</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">850.5</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">835.5</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">843</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">851.5</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">841.5</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-8.5</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-10</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">110</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">196</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-8</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">925.78</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1606</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">883.5</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">893.5</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">883.5</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-10</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-10</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1607</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">855</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">865</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">855</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-10</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-10</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="36" style="height: 27pt">
<td class="xl25" height="36" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 27pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭小计</font></span></td>
<td class="xl25" width="46" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="47" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="54" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="49" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">114462</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">109510</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">5978</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">923877.39</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">总计</font></span></td>
<td class="xl25" width="46" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="47" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="54" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="49" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">114462</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">109510</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">5978</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">923877.39</font></span></td>
</tr>
</tbody>
</table>
</span></p>
<p style="text-align: left"><span style="font-size: 14px">说明：</span></p>
<p style="text-align: left"><span style="font-size: 14px">(1) <b>价格</b>：元/吨</span></p>
<p style="text-align: left"><span style="font-size: 14px">(2) 成交量、持仓量：手（按双边计算）</span></p>
<p style="text-align: left"><span style="font-size: 14px">(3) 成交额：万元（按双边计算）</span></p>
<p style="text-align: left"><span style="font-size: 14px">(4) 涨跌＝收盘价－前结算价</span></p>
<p style="text-align: left"><span style="font-size: 14px">(5) 涨跌1＝今结算价－前结算价</span></p>
<p>(关键字：焦炭 期货 收盘 价格)</p></div>
<div class="v2_comtent_info04">（责任编辑：00185）</div>