| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 铁矿石 |
1602 |
- |
- |
- |
329.5 |
329.5 |
329.5 |
0 |
0 |
0 |
0 |
0 |
0.00 |
| 铁矿石 |
1603 |
340 |
340 |
340 |
340 |
336 |
340 |
4 |
4 |
4 |
44 |
-4 |
13.60 |
| 铁矿石 |
1604 |
341.5 |
344.5 |
340 |
340.5 |
343 |
341.5 |
-2.5 |
-1.5 |
24 |
78 |
-6 |
82.06 |
| 铁矿石 |
1605 |
340.5 |
341.5 |
337 |
339 |
337 |
339 |
2 |
2 |
1,565,680 |
1,552,220 |
127,934 |
5,313,358.75 |
| 铁矿石 |
1606 |
332.5 |
335.5 |
332.5 |
335.5 |
334.5 |
334 |
1 |
-0.5 |
4 |
140 |
2 |
13.36 |
| 铁矿石 |
1607 |
- |
- |
- |
326.5 |
326.5 |
326.5 |
0 |
0 |
0 |
6 |
0 |
0.00 |
| 铁矿石 |
1608 |
- |
- |
- |
321.5 |
321.5 |
321.5 |
0 |
0 |
0 |
24 |
0 |
0.00 |
| 铁矿石 |
1609 |
319.5 |
320.5 |
316.5 |
317.5 |
317 |
318.5 |
0.5 |
1.5 |
158,534 |
414,014 |
30,380 |
505,143.65 |
| 铁矿石 |
1610 |
322 |
323.5 |
320 |
320 |
320.5 |
321.5 |
-0.5 |
1 |
38 |
154 |
-10 |
122.25 |
| 铁矿石 |
1611 |
321 |
322.5 |
321 |
321 |
320.5 |
321 |
0.5 |
0.5 |
10 |
212 |
-2 |
32.13 |
| 铁矿石 |
1612 |
320 |
320 |
317.5 |
318.5 |
319.5 |
318.5 |
-1 |
-1 |
12 |
108 |
8 |
38.25 |
| 铁矿石 |
1701 |
310 |
312 |
308 |
308.5 |
307 |
309.5 |
1.5 |
2.5 |
29,128 |
55,298 |
13,126 |
90,194.56 |
| 铁矿石小计 |
|
|
|
|
|
|
|
|
|
1,753,434 |
2,022,298 |
171,428 |
5,908,998.61 |
| 总计 |
|
|
|
|
|
|
|
|
|
1,753,434 |
2,022,298 |
171,428 |
5,908,998.61 |
|