| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 焦炭 |
1602 |
- |
- |
- |
665 |
665 |
665 |
0 |
0 |
0 |
0 |
0 |
0.00 |
| 焦炭 |
1603 |
- |
- |
- |
650 |
666 |
650 |
-16 |
-16 |
0 |
20 |
0 |
0.00 |
| 焦炭 |
1604 |
- |
- |
- |
665 |
665 |
665 |
0 |
0 |
0 |
78 |
0 |
0.00 |
| 焦炭 |
1605 |
657 |
661.5 |
653 |
654 |
653.5 |
657 |
0.5 |
3.5 |
193,194 |
139,100 |
-5,596 |
1,269,524.10 |
| 焦炭 |
1606 |
- |
- |
- |
643 |
640 |
643 |
3 |
3 |
0 |
6 |
0 |
0.00 |
| 焦炭 |
1607 |
- |
- |
- |
628.5 |
625.5 |
628.5 |
3 |
3 |
0 |
8 |
0 |
0.00 |
| 焦炭 |
1608 |
- |
- |
- |
646 |
643 |
646 |
3 |
3 |
0 |
2 |
0 |
0.00 |
| 焦炭 |
1609 |
641.5 |
648 |
639.5 |
640.5 |
639.5 |
643.5 |
1 |
4 |
11,482 |
23,446 |
28 |
73,908.58 |
| 焦炭 |
1610 |
- |
- |
- |
644.5 |
640.5 |
644.5 |
4 |
4 |
0 |
2 |
0 |
0.00 |
| 焦炭 |
1611 |
646.5 |
646.5 |
646.5 |
646.5 |
632.5 |
646.5 |
14 |
14 |
2 |
6 |
0 |
12.93 |
| 焦炭 |
1612 |
- |
- |
- |
651 |
637 |
651 |
14 |
14 |
0 |
10 |
0 |
0.00 |
| 焦炭 |
1701 |
638 |
642 |
634 |
635.5 |
634 |
638.5 |
1.5 |
4.5 |
336 |
1,284 |
14 |
2,145.47 |
| 焦炭小计 |
|
|
|
|
|
|
|
|
|
205,014 |
163,962 |
-5,554 |
1,345,591.08 |
| 总计 |
|
|
|
|
|
|
|
|
|
205,014 |
163,962 |
-5,554 |
1,345,591.08 |
|