| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 铁矿石 |
1602 |
- |
- |
- |
329.5 |
329.5 |
329.5 |
0 |
0 |
0 |
0 |
0 |
0.00 |
| 铁矿石 |
1603 |
340 |
340 |
340 |
340 |
340 |
340 |
0 |
0 |
2 |
42 |
-2 |
6.80 |
| 铁矿石 |
1604 |
341.5 |
341.5 |
341.5 |
341.5 |
341.5 |
341.5 |
0 |
0 |
4 |
76 |
-2 |
13.66 |
| 铁矿石 |
1605 |
339.5 |
343.5 |
338 |
339 |
339 |
340.5 |
0 |
1.5 |
2,353,820 |
1,591,928 |
39,708 |
8,015,317.09 |
| 铁矿石 |
1606 |
333 |
335 |
332.5 |
332.5 |
334 |
333.5 |
-1.5 |
-0.5 |
14 |
142 |
2 |
46.74 |
| 铁矿石 |
1607 |
327.5 |
327.5 |
327.5 |
327.5 |
326.5 |
327.5 |
1 |
1 |
2 |
6 |
0 |
6.55 |
| 铁矿石 |
1608 |
325.5 |
325.5 |
325.5 |
325.5 |
321.5 |
325.5 |
4 |
4 |
2 |
24 |
0 |
6.51 |
| 铁矿石 |
1609 |
318 |
320.5 |
315.5 |
317 |
318.5 |
318 |
-1.5 |
-0.5 |
160,010 |
434,332 |
20,318 |
509,270.12 |
| 铁矿石 |
1610 |
320 |
321.5 |
318.5 |
319.5 |
321.5 |
319.5 |
-2 |
-2 |
22 |
148 |
-6 |
70.35 |
| 铁矿石 |
1611 |
320 |
320 |
320 |
320 |
321 |
320 |
-1 |
-1 |
4 |
212 |
0 |
12.80 |
| 铁矿石 |
1612 |
320 |
320 |
317.5 |
318 |
318.5 |
318.5 |
-0.5 |
0 |
8 |
104 |
-4 |
25.51 |
| 铁矿石 |
1701 |
309 |
311 |
306.5 |
307 |
309.5 |
308.5 |
-2.5 |
-1 |
23,064 |
60,294 |
4,996 |
71,223.71 |
| 铁矿石小计 |
|
|
|
|
|
|
|
|
|
2,536,952 |
2,087,308 |
65,010 |
8,595,999.84 |
| 总计 |
|
|
|
|
|
|
|
|
|
2,536,952 |
2,087,308 |
65,010 |
8,595,999.84 |
|