商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
焦炭 |
1602 |
- |
- |
- |
665 |
665 |
665 |
0 |
0 |
0 |
0 |
0 |
0.00 |
焦炭 |
1603 |
- |
- |
- |
650 |
650 |
650 |
0 |
0 |
0 |
20 |
0 |
0.00 |
焦炭 |
1604 |
653 |
653 |
653 |
653 |
665 |
653 |
-12 |
-12 |
2 |
76 |
-2 |
13.06 |
焦炭 |
1605 |
655 |
658.5 |
651 |
658 |
657 |
655 |
1 |
-2 |
107,708 |
142,978 |
3,878 |
705,832.73 |
焦炭 |
1606 |
647.5 |
657 |
647.5 |
655.5 |
643 |
652.5 |
12.5 |
9.5 |
26 |
4 |
-2 |
169.77 |
焦炭 |
1607 |
- |
- |
- |
628.5 |
628.5 |
628.5 |
0 |
0 |
0 |
8 |
0 |
0.00 |
焦炭 |
1608 |
- |
- |
- |
655.5 |
646 |
655.5 |
9.5 |
9.5 |
0 |
2 |
0 |
0.00 |
焦炭 |
1609 |
643 |
644.5 |
638 |
643.5 |
643.5 |
641.5 |
0 |
-2 |
8,734 |
23,438 |
-8 |
56,032.90 |
焦炭 |
1610 |
- |
- |
- |
642.5 |
644.5 |
642.5 |
-2 |
-2 |
0 |
2 |
0 |
0.00 |
焦炭 |
1611 |
- |
- |
- |
644.5 |
646.5 |
644.5 |
-2 |
-2 |
0 |
6 |
0 |
0.00 |
焦炭 |
1612 |
- |
- |
- |
649 |
651 |
649 |
-2 |
-2 |
0 |
10 |
0 |
0.00 |
焦炭 |
1701 |
636.5 |
639 |
632.5 |
638.5 |
638.5 |
637 |
0 |
-1.5 |
384 |
1,336 |
52 |
2,446.13 |
焦炭小计 |
|
|
|
|
|
|
|
|
|
116,854 |
167,880 |
3,918 |
764,494.59 |
总计 |
|
|
|
|
|
|
|
|
|
116,854 |
167,880 |
3,918 |
764,494.59 |
|