| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 铁矿石 |
1602 |
- |
- |
- |
329.5 |
329.5 |
329.5 |
0 |
0 |
0 |
0 |
0 |
0.00 |
| 铁矿石 |
1603 |
340 |
340 |
338 |
338 |
340 |
339 |
-2 |
-1 |
20 |
40 |
-2 |
67.80 |
| 铁矿石 |
1604 |
343.5 |
344 |
340 |
344 |
341.5 |
342.5 |
2.5 |
1 |
62 |
56 |
-20 |
212.49 |
| 铁矿石 |
1605 |
340 |
344.5 |
337 |
344 |
340.5 |
340.5 |
3.5 |
0 |
2,248,624 |
1,706,434 |
114,506 |
7,666,636.77 |
| 铁矿石 |
1606 |
335.5 |
337 |
335 |
335 |
333.5 |
336 |
1.5 |
2.5 |
58 |
110 |
-32 |
194.93 |
| 铁矿石 |
1607 |
- |
- |
- |
327.5 |
327.5 |
327.5 |
0 |
0 |
0 |
6 |
0 |
0.00 |
| 铁矿石 |
1608 |
328 |
328 |
328 |
328 |
325.5 |
328 |
2.5 |
2.5 |
2 |
22 |
-2 |
6.56 |
| 铁矿石 |
1609 |
316.5 |
324 |
315.5 |
322.5 |
318 |
320.5 |
4.5 |
2.5 |
297,154 |
496,144 |
61,812 |
952,982.29 |
| 铁矿石 |
1610 |
318.5 |
324 |
318 |
323 |
319.5 |
321.5 |
3.5 |
2 |
24 |
138 |
-10 |
77.18 |
| 铁矿石 |
1611 |
320 |
325.5 |
320 |
323 |
320 |
322.5 |
3 |
2.5 |
16 |
212 |
0 |
51.67 |
| 铁矿石 |
1612 |
316.5 |
322.5 |
316.5 |
321.5 |
318.5 |
320.5 |
3 |
2 |
30 |
94 |
-10 |
96.26 |
| 铁矿石 |
1701 |
307.5 |
315 |
306.5 |
312.5 |
308.5 |
311.5 |
4 |
3 |
74,204 |
93,336 |
33,042 |
231,282.86 |
| 铁矿石小计 |
|
|
|
|
|
|
|
|
|
2,620,194 |
2,296,592 |
209,284 |
8,851,608.81 |
| 总计 |
|
|
|
|
|
|
|
|
|
2,620,194 |
2,296,592 |
209,284 |
8,851,608.81 |
|