| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 焦炭 |
1602 |
- |
- |
- |
664 |
665 |
664 |
-1 |
-1 |
0 |
0 |
0 |
0.00 |
| 焦炭 |
1603 |
- |
- |
- |
676 |
650 |
676 |
26 |
26 |
0 |
20 |
0 |
0.00 |
| 焦炭 |
1604 |
672.5 |
672.5 |
672.5 |
672.5 |
653 |
672.5 |
19.5 |
19.5 |
2 |
78 |
2 |
13.45 |
| 焦炭 |
1605 |
658 |
670.5 |
656 |
668 |
655 |
663.5 |
13 |
8.5 |
210,776 |
168,930 |
25,952 |
1,398,525.48 |
| 焦炭 |
1606 |
- |
- |
- |
660.5 |
652.5 |
660.5 |
8 |
8 |
0 |
4 |
0 |
0.00 |
| 焦炭 |
1607 |
- |
- |
- |
636.5 |
628.5 |
636.5 |
8 |
8 |
0 |
8 |
0 |
0.00 |
| 焦炭 |
1608 |
- |
- |
- |
664 |
655.5 |
664 |
8.5 |
8.5 |
0 |
2 |
0 |
0.00 |
| 焦炭 |
1609 |
645 |
655.5 |
642 |
654 |
641.5 |
649 |
12.5 |
7.5 |
14,834 |
24,282 |
844 |
96,288.87 |
| 焦炭 |
1610 |
- |
- |
- |
650 |
642.5 |
650 |
7.5 |
7.5 |
0 |
2 |
0 |
0.00 |
| 焦炭 |
1611 |
- |
- |
- |
652 |
644.5 |
652 |
7.5 |
7.5 |
0 |
6 |
0 |
0.00 |
| 焦炭 |
1612 |
- |
- |
- |
656.5 |
649 |
656.5 |
7.5 |
7.5 |
0 |
10 |
0 |
0.00 |
| 焦炭 |
1701 |
639.5 |
648.5 |
637 |
645.5 |
637 |
642 |
8.5 |
5 |
626 |
1,592 |
256 |
4,018.98 |
| 焦炭小计 |
|
|
|
|
|
|
|
|
|
226,238 |
194,934 |
27,054 |
1,498,846.78 |
| 总计 |
|
|
|
|
|
|
|
|
|
226,238 |
194,934 |
27,054 |
1,498,846.78 |
|