| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 铁矿石 |
1602 |
- |
- |
- |
329.5 |
329.5 |
329.5 |
0 |
0 |
0 |
0 |
0 |
0.00 |
| 铁矿石 |
1603 |
339.5 |
346 |
323 |
346 |
339 |
339 |
7 |
0 |
30 |
34 |
-6 |
101.84 |
| 铁矿石 |
1604 |
343.5 |
346 |
343.5 |
344 |
342.5 |
344 |
1.5 |
1.5 |
12 |
54 |
-2 |
41.33 |
| 铁矿石 |
1605 |
345 |
355 |
343.5 |
353 |
340.5 |
348.5 |
12.5 |
8 |
3,320,340 |
1,732,626 |
26,192 |
11,576,169.53 |
| 铁矿石 |
1606 |
342 |
342 |
334 |
340 |
336 |
338 |
4 |
2 |
610 |
272 |
162 |
2,062.87 |
| 铁矿石 |
1607 |
- |
- |
- |
329 |
327.5 |
329 |
1.5 |
1.5 |
0 |
6 |
0 |
0.00 |
| 铁矿石 |
1608 |
330.5 |
335 |
327.5 |
331.5 |
328 |
333 |
3.5 |
5 |
46 |
36 |
14 |
153.25 |
| 铁矿石 |
1609 |
323 |
328 |
321 |
326 |
320.5 |
324.5 |
5.5 |
4 |
335,358 |
495,336 |
-808 |
1,088,332.74 |
| 铁矿石 |
1610 |
324 |
331 |
324 |
331 |
321.5 |
327.5 |
9.5 |
6 |
20 |
140 |
2 |
65.52 |
| 铁矿石 |
1611 |
325 |
327.5 |
325 |
327.5 |
322.5 |
326 |
5 |
3.5 |
8 |
212 |
0 |
26.10 |
| 铁矿石 |
1612 |
324.5 |
326.5 |
324.5 |
326.5 |
320.5 |
325.5 |
6 |
5 |
6 |
92 |
-2 |
19.53 |
| 铁矿石 |
1701 |
313 |
318 |
312 |
316.5 |
311.5 |
314.5 |
5 |
3 |
33,312 |
93,500 |
164 |
104,816.56 |
| 铁矿石小计 |
|
|
|
|
|
|
|
|
|
3,689,742 |
2,322,308 |
25,716 |
12,771,789.27 |
| 总计 |
|
|
|
|
|
|
|
|
|
3,689,742 |
2,322,308 |
25,716 |
12,771,789.27 |
|