商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1606 | - | - | - | 887 | 887 | 887 | 0 | 0 | 0 | 66 | 0 | 0 |
焦炭 | 1607 | - | - | - | 801.5 | 801.5 | 801.5 | 0 | 0 | 0 | 42 | 0 | 0 |
焦炭 | 1608 | 811 | 811 | 811 | 811 | 808 | 811 | 3 | 3 | 2 | 74 | -2 | 16.22 |
焦炭 | 1609 | 828 | 845.5 | 820.5 | 842.5 | 828 | 833 | 14.5 | 5 | 254106 | 209224 | -9504 | 2117756.89 |
焦炭 | 1610 | 796.5 | 796.5 | 796.5 | 796.5 | 783 | 796.5 | 13.5 | 13.5 | 2 | 70 | 0 | 15.93 |
焦炭 | 1611 | - | - | - | 797.5 | 784 | 797.5 | 13.5 | 13.5 | 0 | 44 | 0 | 0 |
焦炭 | 1612 | 802.5 | 839 | 780 | 793 | 793 | 802.5 | 0 | 9.5 | 82 | 114 | 4 | 658.29 |
焦炭 | 1701 | 805 | 822 | 802.5 | 819 | 810 | 813.5 | 9 | 3.5 | 6160 | 16434 | -238 | 50141.34 |
焦炭 | 1702 | - | - | - | 830.5 | 827 | 830.5 | 3.5 | 3.5 | 0 | 12 | 0 | 0 |
焦炭 | 1703 | - | - | - | 802.5 | 799.5 | 802.5 | 3 | 3 | 0 | 26 | 0 | 0 |
焦炭 | 1704 | - | - | - | 795 | 792 | 795 | 3 | 3 | 0 | 6 | 0 | 0 |
焦炭 | 1705 | 809 | 815 | 801.5 | 815 | 803.5 | 808.5 | 11.5 | 5 | 62 | 146 | 8 | 501.56 |
焦炭小计 | 260414 | 226258 | -9732 | 2169090.23 | |||||||||
总计 | 260414 | 226258 | -9732 | 2169090.23 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)