| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 焦炭 |
1606 |
- |
- |
- |
885.5 |
885.5 |
885.5 |
0 |
0 |
0 |
42 |
0 |
0.00 |
| 焦炭 |
1607 |
840 |
840 |
840 |
840 |
833 |
840 |
7 |
7 |
2 |
38 |
-2 |
16.80 |
| 焦炭 |
1608 |
- |
- |
- |
849 |
849 |
849 |
0 |
0 |
0 |
72 |
0 |
0.00 |
| 焦炭 |
1609 |
886 |
899.5 |
880 |
882 |
891 |
888 |
-9 |
-3 |
138,904 |
164,442 |
-7,158 |
1,233,950.35 |
| 焦炭 |
1610 |
842.5 |
851.5 |
840 |
841 |
835.5 |
847.5 |
5.5 |
12 |
18 |
82 |
-2 |
152.55 |
| 焦炭 |
1611 |
853.5 |
853.5 |
853.5 |
853.5 |
853.5 |
853.5 |
0 |
0 |
2 |
48 |
-2 |
17.07 |
| 焦炭 |
1612 |
- |
- |
- |
854.5 |
854.5 |
854.5 |
0 |
0 |
0 |
114 |
0 |
0.00 |
| 焦炭 |
1701 |
866 |
872.5 |
855 |
858.5 |
869 |
863.5 |
-10.5 |
-5.5 |
5,174 |
17,420 |
280 |
44,677.88 |
| 焦炭 |
1702 |
874.5 |
874.5 |
874.5 |
874.5 |
879 |
874.5 |
-4.5 |
-4.5 |
2 |
12 |
0 |
17.49 |
| 焦炭 |
1703 |
- |
- |
- |
865 |
879 |
865 |
-14 |
-14 |
0 |
24 |
0 |
0.00 |
| 焦炭 |
1704 |
- |
- |
- |
846.5 |
846.5 |
846.5 |
0 |
0 |
0 |
4 |
0 |
0.00 |
| 焦炭 |
1705 |
858 |
865.5 |
849 |
862 |
863.5 |
858 |
-1.5 |
-5.5 |
46 |
160 |
8 |
394.75 |
| 焦炭小计 |
|
|
|
|
|
|
|
|
|
144,148 |
182,458 |
-6,876 |
1,279,226.89 |
| 总计 |
|
|
|
|
|
|
|
|
|
144,148 |
182,458 |
-6,876 |
1,279,226.89 |
|