| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 铁矿石 |
1606 |
- |
- |
- |
460 |
460 |
460 |
0 |
0 |
0 |
206 |
0 |
0.00 |
| 铁矿石 |
1607 |
- |
- |
- |
431 |
431 |
431 |
0 |
0 |
0 |
38 |
0 |
0.00 |
| 铁矿石 |
1608 |
395.5 |
400 |
390 |
399 |
396.5 |
394.5 |
2.5 |
-2 |
24 |
102 |
0 |
94.78 |
| 铁矿石 |
1609 |
369 |
374.5 |
362 |
366.5 |
368.5 |
367.5 |
-2 |
-1 |
1,240,906 |
1,222,610 |
-17,080 |
4,561,540.42 |
| 铁矿石 |
1610 |
359 |
366 |
355 |
363.5 |
364 |
359 |
-0.5 |
-5 |
170 |
328 |
-26 |
610.51 |
| 铁矿石 |
1611 |
353 |
358 |
351 |
351.5 |
357.5 |
354 |
-6 |
-3.5 |
12 |
44 |
-2 |
42.50 |
| 铁矿石 |
1612 |
345.5 |
351 |
345 |
345 |
346.5 |
347 |
-1.5 |
0.5 |
26 |
290 |
0 |
90.23 |
| 铁矿石 |
1701 |
344 |
347 |
336.5 |
339.5 |
343 |
340.5 |
-3.5 |
-2.5 |
135,406 |
392,372 |
-5,230 |
461,174.62 |
| 铁矿石 |
1702 |
339 |
339 |
338 |
339 |
339.5 |
338.5 |
-0.5 |
-1 |
8 |
244 |
-2 |
27.08 |
| 铁矿石 |
1703 |
338.5 |
338.5 |
335.5 |
335.5 |
338 |
336 |
-2.5 |
-2 |
8 |
374 |
-6 |
26.90 |
| 铁矿石 |
1704 |
331.5 |
332 |
331.5 |
332 |
330 |
331.5 |
2 |
1.5 |
6 |
318 |
-2 |
19.90 |
| 铁矿石 |
1705 |
328.5 |
332.5 |
324.5 |
327 |
329.5 |
327.5 |
-2.5 |
-2 |
29,146 |
108,266 |
4,336 |
95,469.10 |
| 铁矿石小计 |
|
|
|
|
|
|
|
|
|
1,405,712 |
1,725,192 |
-18,012 |
5,119,096.04 |
| 总计 |
|
|
|
|
|
|
|
|
|
1,405,712 |
1,725,192 |
-18,012 |
5,119,096.04 |
|