| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1607 | - | - | - | 871 | 871 | 871 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1608 | - | - | - | 910.5 | 910.5 | 910.5 | 0 | 0 | 0 | 54 | 0 | 0 |
| 焦炭 | 1609 | 932.5 | 970 | 929.5 | 946 | 938 | 949.5 | 8 | 11.5 | 108978 | 113818 | -2556 | 1034763.98 |
| 焦炭 | 1610 | - | - | - | 892 | 892 | 892 | 0 | 0 | 0 | 60 | 0 | 0 |
| 焦炭 | 1611 | 925.5 | 948.5 | 915.5 | 915.5 | 926 | 926 | -10.5 | 0 | 32 | 60 | 4 | 296.35 |
| 焦炭 | 1612 | 955 | 955 | 955 | 955 | 955 | 955 | 0 | 0 | 2 | 108 | -2 | 19.1 |
| 焦炭 | 1701 | 963 | 998 | 956.5 | 979 | 971.5 | 981.5 | 7.5 | 10 | 12292 | 21392 | -736 | 120651.03 |
| 焦炭 | 1702 | 990 | 990 | 990 | 990 | 990 | 990 | 0 | 0 | 2 | 12 | 0 | 19.8 |
| 焦炭 | 1703 | - | - | - | 1009 | 1013 | 1008.5 | -4 | -4 | 0 | 24 | 0 | 0 |
| 焦炭 | 1704 | 965.5 | 989.5 | 965 | 989.5 | 983 | 973 | 6.5 | -10 | 6 | 4 | -2 | 58.4 |
| 焦炭 | 1705 | 982 | 1003 | 973 | 985.5 | 979 | 987.5 | 6.5 | 8.5 | 106 | 314 | -18 | 1046.77 |
| 焦炭 | 1706 | - | - | - | 982.5 | 982.5 | 982.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 121418 | 135846 | -3310 | 1156855.43 | |||||||||
| 总计 | 121418 | 135846 | -3310 | 1156855.43 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)