| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1607 | - | - | - | 871 | 871 | 871 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1608 | - | - | - | 910.5 | 910.5 | 910.5 | 0 | 0 | 0 | 54 | 0 | 0 |
| 焦炭 | 1609 | 944 | 958 | 930 | 957.5 | 949.5 | 942 | 8 | -7.5 | 91410 | 102952 | -10866 | 861094.66 |
| 焦炭 | 1610 | 909.5 | 925.5 | 909.5 | 925.5 | 892 | 916.5 | 33.5 | 24.5 | 10 | 54 | -6 | 91.67 |
| 焦炭 | 1611 | 907.5 | 907.5 | 907.5 | 907.5 | 926 | 907.5 | -18.5 | -18.5 | 2 | 60 | 0 | 18.15 |
| 焦炭 | 1612 | 945.5 | 947 | 943 | 947 | 955 | 945.5 | -8 | -9.5 | 8 | 112 | 4 | 75.64 |
| 焦炭 | 1701 | 981 | 987.5 | 958.5 | 978 | 981.5 | 970.5 | -3.5 | -11 | 10088 | 20668 | -724 | 97933.6 |
| 焦炭 | 1702 | 979.5 | 979.5 | 979.5 | 979.5 | 990 | 979.5 | -10.5 | -10.5 | 2 | 12 | 0 | 19.59 |
| 焦炭 | 1703 | - | - | - | 1009 | 1009 | 1008.5 | 0 | 0 | 0 | 24 | 0 | 0 |
| 焦炭 | 1704 | - | - | - | 973 | 973 | 973 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1705 | 987.5 | 987.5 | 973.5 | 987.5 | 987.5 | 979.5 | 0 | -8 | 70 | 310 | -4 | 685.84 |
| 焦炭 | 1706 | - | - | - | 982.5 | 982.5 | 982.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 101590 | 124250 | -11596 | 959919.15 | |||||||||
| 总计 | 101590 | 124250 | -11596 | 959919.15 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)