| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1607 | - | - | - | 871 | 871 | 871 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1608 | - | - | - | 910.5 | 910.5 | 910.5 | 0 | 0 | 0 | 54 | 0 | 0 |
| 焦炭 | 1609 | 959 | 976.5 | 933 | 958.5 | 942 | 952.5 | 16.5 | 10.5 | 82046 | 104186 | 1234 | 781850.53 |
| 焦炭 | 1610 | 925 | 925 | 925 | 925 | 916.5 | 925 | 8.5 | 8.5 | 4 | 54 | 0 | 37 |
| 焦炭 | 1611 | - | - | - | 907.5 | 907.5 | 907.5 | 0 | 0 | 0 | 60 | 0 | 0 |
| 焦炭 | 1612 | - | - | - | 945.5 | 945.5 | 945.5 | 0 | 0 | 0 | 112 | 0 | 0 |
| 焦炭 | 1701 | 978 | 994.5 | 965.5 | 988 | 970.5 | 979.5 | 17.5 | 9 | 8444 | 21044 | 376 | 82747.56 |
| 焦炭 | 1702 | - | - | - | 979.5 | 979.5 | 979.5 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1703 | 1000 | 1000 | 1000 | 1000 | 1009 | 1000 | -8.5 | -8.5 | 2 | 24 | 0 | 20 |
| 焦炭 | 1704 | 982 | 982 | 982 | 982 | 973 | 982 | 9 | 9 | 2 | 2 | -2 | 19.64 |
| 焦炭 | 1705 | 982.5 | 999.5 | 977.5 | 998 | 979.5 | 988 | 18.5 | 8.5 | 92 | 346 | 36 | 909 |
| 焦炭 | 1706 | - | - | - | 982.5 | 982.5 | 982.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 90590 | 125894 | 1644 | 865583.73 | |||||||||
| 总计 | 90590 | 125894 | 1644 | 865583.73 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)