| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1608 | - | - | - | 940 | 940 | 940 | 0 | 0 | 0 | 38 | 0 | 0 |
| 焦炭 | 1609 | 955 | 979.5 | 954 | 964.5 | 963.5 | 966.5 | 1 | 3 | 83526 | 101618 | -5374 | 807384.27 |
| 焦炭 | 1610 | 948.5 | 963.5 | 948 | 948 | 946.5 | 953 | 1.5 | 6.5 | 6 | 20 | -2 | 57.2 |
| 焦炭 | 1611 | 955.5 | 959 | 955.5 | 959 | 947.5 | 957 | 11.5 | 9.5 | 4 | 22 | -2 | 38.29 |
| 焦炭 | 1612 | 951.5 | 953.5 | 949 | 951.5 | 951.5 | 951.5 | 0 | 0 | 20 | 92 | -12 | 190.3 |
| 焦炭 | 1701 | 969 | 989 | 963.5 | 980 | 973 | 977.5 | 7 | 4.5 | 12166 | 24350 | 164 | 118928.7 |
| 焦炭 | 1702 | - | - | - | 970.5 | 970.5 | 970.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1703 | - | - | - | 987.5 | 987.5 | 987.5 | 0 | 0 | 0 | 24 | 0 | 0 |
| 焦炭 | 1704 | - | - | - | 970 | 970 | 970 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1705 | 985 | 996.5 | 983 | 984 | 987.5 | 990 | -3.5 | 2.5 | 96 | 500 | 6 | 950.56 |
| 焦炭 | 1706 | - | - | - | 988.5 | 988.5 | 988.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1707 | - | - | - | 1024 | 1024 | 1024 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 95818 | 126676 | -5220 | 927549.32 | |||||||||
| 总计 | 95818 | 126676 | -5220 | 927549.32 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)