商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1608 | 1005.5 | 1006 | 1005.5 | 1006 | 940 | 1005.5 | 65.5 | 65.5 | 10 | 38 | 0 | 100.55 |
焦炭 | 1609 | 962.5 | 1030 | 958.5 | 1018 | 966.5 | 994.5 | 51.5 | 28 | 146858 | 126828 | 25210 | 1461143.9 |
焦炭 | 1610 | 980 | 982.5 | 980 | 982.5 | 953 | 981 | 29.5 | 28 | 4 | 18 | -2 | 39.25 |
焦炭 | 1611 | 999 | 999 | 999 | 999 | 957 | 999 | 42 | 42 | 4 | 22 | 0 | 39.96 |
焦炭 | 1612 | 999.5 | 1004 | 999.5 | 1004 | 951.5 | 1001.5 | 52.5 | 50 | 4 | 94 | 2 | 40.07 |
焦炭 | 1701 | 975 | 1034 | 968 | 1028 | 977.5 | 1002 | 50 | 24.5 | 20100 | 28130 | 3780 | 201451.24 |
焦炭 | 1702 | - | - | - | 994.5 | 970.5 | 994.5 | 24 | 24 | 0 | 10 | 0 | 0 |
焦炭 | 1703 | 1016 | 1016 | 1016 | 1016 | 987.5 | 1016 | 28.5 | 28.5 | 2 | 24 | 0 | 20.32 |
焦炭 | 1704 | - | - | - | 997.5 | 970 | 997.5 | 27.5 | 27.5 | 0 | 2 | 0 | 0 |
焦炭 | 1705 | 986 | 1035 | 986 | 1035 | 990 | 1020 | 45 | 30 | 272 | 624 | 124 | 2774.63 |
焦炭 | 1706 | - | - | - | 1018 | 988.5 | 1018 | 29.5 | 29.5 | 0 | 0 | 0 | 0 |
焦炭 | 1707 | - | - | - | 1024 | 1024 | 1024 | 0 | 0 | 0 | 0 | 0 | 0 |
焦炭小计 | 167254 | 155790 | 29114 | 1665609.92 | |||||||||
总计 | 167254 | 155790 | 29114 | 1665609.92 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)