<h1>8月19日大连商品交易所铁矿石期货价格</h1>
	<div class="v2_comtent_info01">
	<span>2016-8-22 8:56:52</span>来源：<span>大连商品交易所</span>作者：<span></span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>8月19日大连商品交易所铁矿石期货价格</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>铁矿石 期货 收盘</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="3" align="center">
    <tbody>
        <tr>
            <td class="td-noborder">
            <table class="table" border="0" cellspacing="0" cellpadding="2" align="center">
                <tbody>
                    <tr class="tr0">
                        <td nowrap="nowrap">商品名称</td>
                        <td nowrap="nowrap">交割月份</td>
                        <td nowrap="nowrap">开盘价</td>
                        <td nowrap="nowrap">最高价</td>
                        <td nowrap="nowrap">最低价</td>
                        <td nowrap="nowrap"><b>收盘</b>价</td>
                        <td nowrap="nowrap">前结算价</td>
                        <td nowrap="nowrap">结算价</td>
                        <td nowrap="nowrap">涨跌</td>
                        <td nowrap="nowrap">涨跌1</td>
                        <td nowrap="nowrap">成交量</td>
                        <td nowrap="nowrap">持仓量</td>
                        <td nowrap="nowrap">持仓量变化</td>
                        <td nowrap="nowrap">成交额</td>
                    </tr>
                    <tr>
                        <td nowrap="nowrap"><b>铁矿石</b></td>
                        <td nowrap="nowrap">1609</td>
                        <td class="td-right" nowrap="nowrap">483</td>
                        <td class="td-right" nowrap="nowrap">490</td>
                        <td class="td-right" nowrap="nowrap">479.5</td>
                        <td class="td-right" nowrap="nowrap">488</td>
                        <td class="td-right" nowrap="nowrap">480.5</td>
                        <td class="td-right" nowrap="nowrap">484</td>
                        <td class="td-right" nowrap="nowrap">7.5</td>
                        <td class="td-right" nowrap="nowrap">3.5</td>
                        <td class="td-right" nowrap="nowrap">81,502</td>
                        <td class="td-right" nowrap="nowrap">180,796</td>
                        <td class="td-right" nowrap="nowrap">-33,796</td>
                        <td class="td-right" nowrap="nowrap">394,655.65</td>
                    </tr>
                    <tr class="tr2">
                        <td nowrap="nowrap">铁矿石</td>
                        <td nowrap="nowrap">1610</td>
                        <td class="td-right" nowrap="nowrap">465</td>
                        <td class="td-right" nowrap="nowrap">477.5</td>
                        <td class="td-right" nowrap="nowrap">465</td>
                        <td class="td-right" nowrap="nowrap">470.5</td>
                        <td class="td-right" nowrap="nowrap">462.5</td>
                        <td class="td-right" nowrap="nowrap">472</td>
                        <td class="td-right" nowrap="nowrap">8</td>
                        <td class="td-right" nowrap="nowrap">9.5</td>
                        <td class="td-right" nowrap="nowrap">34</td>
                        <td class="td-right" nowrap="nowrap">90</td>
                        <td class="td-right" nowrap="nowrap">-2</td>
                        <td class="td-right" nowrap="nowrap">160.50</td>
                    </tr>
                    <tr>
                        <td nowrap="nowrap">铁矿石</td>
                        <td nowrap="nowrap">1611</td>
                        <td class="td-right" nowrap="nowrap">459.5</td>
                        <td class="td-right" nowrap="nowrap">459.5</td>
                        <td class="td-right" nowrap="nowrap">456.5</td>
                        <td class="td-right" nowrap="nowrap">456.5</td>
                        <td class="td-right" nowrap="nowrap">453</td>
                        <td class="td-right" nowrap="nowrap">458</td>
                        <td class="td-right" nowrap="nowrap">3.5</td>
                        <td class="td-right" nowrap="nowrap">5</td>
                        <td class="td-right" nowrap="nowrap">4</td>
                        <td class="td-right" nowrap="nowrap">34</td>
                        <td class="td-right" nowrap="nowrap">-4</td>
                        <td class="td-right" nowrap="nowrap">18.32</td>
                    </tr>
                    <tr class="tr2">
                        <td nowrap="nowrap">铁矿石</td>
                        <td nowrap="nowrap">1612</td>
                        <td class="td-right" nowrap="nowrap">449.5</td>
                        <td class="td-right" nowrap="nowrap">452.5</td>
                        <td class="td-right" nowrap="nowrap">446</td>
                        <td class="td-right" nowrap="nowrap">452</td>
                        <td class="td-right" nowrap="nowrap">446</td>
                        <td class="td-right" nowrap="nowrap">448.5</td>
                        <td class="td-right" nowrap="nowrap">6</td>
                        <td class="td-right" nowrap="nowrap">2.5</td>
                        <td class="td-right" nowrap="nowrap">14</td>
                        <td class="td-right" nowrap="nowrap">148</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">62.81</td>
                    </tr>
                    <tr>
                        <td nowrap="nowrap">铁矿石</td>
                        <td nowrap="nowrap">1701</td>
                        <td class="td-right" nowrap="nowrap">436.5</td>
                        <td class="td-right" nowrap="nowrap">446.5</td>
                        <td class="td-right" nowrap="nowrap">429.5</td>
                        <td class="td-right" nowrap="nowrap">444.5</td>
                        <td class="td-right" nowrap="nowrap">432</td>
                        <td class="td-right" nowrap="nowrap">437.5</td>
                        <td class="td-right" nowrap="nowrap">12.5</td>
                        <td class="td-right" nowrap="nowrap">5.5</td>
                        <td class="td-right" nowrap="nowrap">1,789,538</td>
                        <td class="td-right" nowrap="nowrap">1,300,214</td>
                        <td class="td-right" nowrap="nowrap">62,570</td>
                        <td class="td-right" nowrap="nowrap">7,837,918.24</td>
                    </tr>
                    <tr class="tr2">
                        <td nowrap="nowrap">铁矿石</td>
                        <td nowrap="nowrap">1702</td>
                        <td class="td-right" nowrap="nowrap">424</td>
                        <td class="td-right" nowrap="nowrap">437</td>
                        <td class="td-right" nowrap="nowrap">423.5</td>
                        <td class="td-right" nowrap="nowrap">436</td>
                        <td class="td-right" nowrap="nowrap">423</td>
                        <td class="td-right" nowrap="nowrap">427</td>
                        <td class="td-right" nowrap="nowrap">13</td>
                        <td class="td-right" nowrap="nowrap">4</td>
                        <td class="td-right" nowrap="nowrap">54</td>
                        <td class="td-right" nowrap="nowrap">104</td>
                        <td class="td-right" nowrap="nowrap">-14</td>
                        <td class="td-right" nowrap="nowrap">230.58</td>
                    </tr>
                    <tr>
                        <td nowrap="nowrap">铁矿石</td>
                        <td nowrap="nowrap">1703</td>
                        <td class="td-right" nowrap="nowrap">429.5</td>
                        <td class="td-right" nowrap="nowrap">430</td>
                        <td class="td-right" nowrap="nowrap">429.5</td>
                        <td class="td-right" nowrap="nowrap">430</td>
                        <td class="td-right" nowrap="nowrap">417</td>
                        <td class="td-right" nowrap="nowrap">429.5</td>
                        <td class="td-right" nowrap="nowrap">13</td>
                        <td class="td-right" nowrap="nowrap">12.5</td>
                        <td class="td-right" nowrap="nowrap">4</td>
                        <td class="td-right" nowrap="nowrap">124</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">17.19</td>
                    </tr>
                    <tr class="tr2">
                        <td nowrap="nowrap">铁矿石</td>
                        <td nowrap="nowrap">1704</td>
                        <td class="td-right" nowrap="nowrap">423.5</td>
                        <td class="td-right" nowrap="nowrap">423.5</td>
                        <td class="td-right" nowrap="nowrap">423.5</td>
                        <td class="td-right" nowrap="nowrap">423.5</td>
                        <td class="td-right" nowrap="nowrap">409.5</td>
                        <td class="td-right" nowrap="nowrap">423.5</td>
                        <td class="td-right" nowrap="nowrap">14</td>
                        <td class="td-right" nowrap="nowrap">14</td>
                        <td class="td-right" nowrap="nowrap">2</td>
                        <td class="td-right" nowrap="nowrap">68</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">8.47</td>
                    </tr>
                    <tr>
                        <td nowrap="nowrap">铁矿石</td>
                        <td nowrap="nowrap">1705</td>
                        <td class="td-right" nowrap="nowrap">411</td>
                        <td class="td-right" nowrap="nowrap">419</td>
                        <td class="td-right" nowrap="nowrap">404.5</td>
                        <td class="td-right" nowrap="nowrap">417.5</td>
                        <td class="td-right" nowrap="nowrap">406</td>
                        <td class="td-right" nowrap="nowrap">412.5</td>
                        <td class="td-right" nowrap="nowrap">11.5</td>
                        <td class="td-right" nowrap="nowrap">6.5</td>
                        <td class="td-right" nowrap="nowrap">57,496</td>
                        <td class="td-right" nowrap="nowrap">183,410</td>
                        <td class="td-right" nowrap="nowrap">-4,010</td>
                        <td class="td-right" nowrap="nowrap">237,190.47</td>
                    </tr>
                    <tr class="tr2">
                        <td nowrap="nowrap">铁矿石</td>
                        <td nowrap="nowrap">1706</td>
                        <td class="td-right" nowrap="nowrap">406.5</td>
                        <td class="td-right" nowrap="nowrap">410.5</td>
                        <td class="td-right" nowrap="nowrap">406.5</td>
                        <td class="td-right" nowrap="nowrap">407.5</td>
                        <td class="td-right" nowrap="nowrap">404</td>
                        <td class="td-right" nowrap="nowrap">408</td>
                        <td class="td-right" nowrap="nowrap">3.5</td>
                        <td class="td-right" nowrap="nowrap">4</td>
                        <td class="td-right" nowrap="nowrap">6</td>
                        <td class="td-right" nowrap="nowrap">52</td>
                        <td class="td-right" nowrap="nowrap">-4</td>
                        <td class="td-right" nowrap="nowrap">24.49</td>
                    </tr>
                    <tr>
                        <td nowrap="nowrap">铁矿石</td>
                        <td nowrap="nowrap">1707</td>
                        <td class="td-right" nowrap="nowrap">405.5</td>
                        <td class="td-right" nowrap="nowrap">412</td>
                        <td class="td-right" nowrap="nowrap">404</td>
                        <td class="td-right" nowrap="nowrap">411</td>
                        <td class="td-right" nowrap="nowrap">399.5</td>
                        <td class="td-right" nowrap="nowrap">406.5</td>
                        <td class="td-right" nowrap="nowrap">11.5</td>
                        <td class="td-right" nowrap="nowrap">7</td>
                        <td class="td-right" nowrap="nowrap">30</td>
                        <td class="td-right" nowrap="nowrap">236</td>
                        <td class="td-right" nowrap="nowrap">-22</td>
                        <td class="td-right" nowrap="nowrap">122.01</td>
                    </tr>
                    <tr class="tr2">
                        <td nowrap="nowrap">铁矿石</td>
                        <td nowrap="nowrap">1708</td>
                        <td class="td-right" nowrap="nowrap">402.5</td>
                        <td class="td-right" nowrap="nowrap">413.5</td>
                        <td class="td-right" nowrap="nowrap">401</td>
                        <td class="td-right" nowrap="nowrap">410</td>
                        <td class="td-right" nowrap="nowrap">400.5</td>
                        <td class="td-right" nowrap="nowrap">406.5</td>
                        <td class="td-right" nowrap="nowrap">9.5</td>
                        <td class="td-right" nowrap="nowrap">6</td>
                        <td class="td-right" nowrap="nowrap">42</td>
                        <td class="td-right" nowrap="nowrap">72</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">170.83</td>
                    </tr>
                    <tr class="tr2">
                        <td nowrap="nowrap">铁矿石小计</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td class="td-right" nowrap="nowrap">1,928,726</td>
                        <td class="td-right" nowrap="nowrap">1,665,348</td>
                        <td class="td-right" nowrap="nowrap">24,718</td>
                        <td class="td-right" nowrap="nowrap">8,470,579.56</td>
                    </tr>
                    <tr>
                        <td nowrap="nowrap">总计</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td class="td-right" nowrap="nowrap">1,928,726</td>
                        <td class="td-right" nowrap="nowrap">1,665,348</td>
                        <td class="td-right" nowrap="nowrap">24,718</td>
                        <td class="td-right" nowrap="nowrap">8,470,579.56</td>
                    </tr>
                </tbody>
            </table>
            </td>
        </tr>
        <tr>
            <td class="td-note" valign="top"><br />
            说明： <br />
            <span>(1) 价格：元/吨</span> <br />
            (2) 成交量、持仓量：手（按双边计算） <br />
            (3) 成交额：万元（按双边计算） <br />
            (4) 涨跌＝收盘价－前结算价 <br />
            (5) 涨跌1＝今结算价－前结算价</td>
        </tr>
    </tbody>
</table>
</p>
<p>(关键字：铁矿石 期货 收盘)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00491）</div>