<h1>8月19日大连商品交易所焦炭期货收盘价格</h1>
	<div class="v2_comtent_info01">
	<span>2016-8-22 9:00:38</span>来源：<span>大连商品交易所</span>作者：<span></span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>8月19日大连商品交易所焦炭期货收盘</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>焦炭 期货 收盘 价格</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="3" align="center">
    <tbody>
        <tr>
            <td class="td-noborder">
            <table class="table" border="0" cellspacing="0" cellpadding="2" align="center">
                <tbody>
                    <tr class="tr0">
                        <td nowrap="nowrap">商品名称</td>
                        <td nowrap="nowrap">交割月份</td>
                        <td nowrap="nowrap">开盘价</td>
                        <td nowrap="nowrap">最高价</td>
                        <td nowrap="nowrap">最低价</td>
                        <td nowrap="nowrap"><b>收盘</b>价</td>
                        <td nowrap="nowrap">前结算价</td>
                        <td nowrap="nowrap">结算价</td>
                        <td nowrap="nowrap">涨跌</td>
                        <td nowrap="nowrap">涨跌1</td>
                        <td nowrap="nowrap">成交量</td>
                        <td nowrap="nowrap">持仓量</td>
                        <td nowrap="nowrap">持仓量变化</td>
                        <td nowrap="nowrap">成交额</td>
                    </tr>
                    <tr>
                        <td nowrap="nowrap"><b>焦炭</b></td>
                        <td nowrap="nowrap">1609</td>
                        <td class="td-right" nowrap="nowrap">1,259</td>
                        <td class="td-right" nowrap="nowrap">1,259.5</td>
                        <td class="td-right" nowrap="nowrap">1,247</td>
                        <td class="td-right" nowrap="nowrap">1,255.5</td>
                        <td class="td-right" nowrap="nowrap">1,258.5</td>
                        <td class="td-right" nowrap="nowrap">1,252.5</td>
                        <td class="td-right" nowrap="nowrap">-3</td>
                        <td class="td-right" nowrap="nowrap">-6</td>
                        <td class="td-right" nowrap="nowrap">18,978</td>
                        <td class="td-right" nowrap="nowrap">48,252</td>
                        <td class="td-right" nowrap="nowrap">-6,928</td>
                        <td class="td-right" nowrap="nowrap">237,726.62</td>
                    </tr>
                    <tr class="tr2">
                        <td nowrap="nowrap">焦炭</td>
                        <td nowrap="nowrap">1610</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">1,230</td>
                        <td class="td-right" nowrap="nowrap">1,230</td>
                        <td class="td-right" nowrap="nowrap">1,230</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">20</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0.00</td>
                    </tr>
                    <tr>
                        <td nowrap="nowrap">焦炭</td>
                        <td nowrap="nowrap">1611</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">1,254</td>
                        <td class="td-right" nowrap="nowrap">1,254</td>
                        <td class="td-right" nowrap="nowrap">1,254</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">24</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0.00</td>
                    </tr>
                    <tr class="tr2">
                        <td nowrap="nowrap">焦炭</td>
                        <td nowrap="nowrap">1612</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">1,241.5</td>
                        <td class="td-right" nowrap="nowrap">1,241.5</td>
                        <td class="td-right" nowrap="nowrap">1,241.5</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">28</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0.00</td>
                    </tr>
                    <tr>
                        <td nowrap="nowrap">焦炭</td>
                        <td nowrap="nowrap">1701</td>
                        <td class="td-right" nowrap="nowrap">1,242</td>
                        <td class="td-right" nowrap="nowrap">1,248</td>
                        <td class="td-right" nowrap="nowrap">1,218</td>
                        <td class="td-right" nowrap="nowrap">1,236</td>
                        <td class="td-right" nowrap="nowrap">1,243</td>
                        <td class="td-right" nowrap="nowrap">1,233</td>
                        <td class="td-right" nowrap="nowrap">-7</td>
                        <td class="td-right" nowrap="nowrap">-10</td>
                        <td class="td-right" nowrap="nowrap">225,996</td>
                        <td class="td-right" nowrap="nowrap">205,318</td>
                        <td class="td-right" nowrap="nowrap">-12,064</td>
                        <td class="td-right" nowrap="nowrap">2,787,074.45</td>
                    </tr>
                    <tr class="tr2">
                        <td nowrap="nowrap">焦炭</td>
                        <td nowrap="nowrap">1702</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">1,242.5</td>
                        <td class="td-right" nowrap="nowrap">1,242.5</td>
                        <td class="td-right" nowrap="nowrap">1,242.5</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">4</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0.00</td>
                    </tr>
                    <tr>
                        <td nowrap="nowrap">焦炭</td>
                        <td nowrap="nowrap">1703</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">1,218</td>
                        <td class="td-right" nowrap="nowrap">1,218</td>
                        <td class="td-right" nowrap="nowrap">1,218</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">14</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0.00</td>
                    </tr>
                    <tr class="tr2">
                        <td nowrap="nowrap">焦炭</td>
                        <td nowrap="nowrap">1704</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">1,244</td>
                        <td class="td-right" nowrap="nowrap">1,244</td>
                        <td class="td-right" nowrap="nowrap">1,244</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">10</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0.00</td>
                    </tr>
                    <tr>
                        <td nowrap="nowrap">焦炭</td>
                        <td nowrap="nowrap">1705</td>
                        <td class="td-right" nowrap="nowrap">1,211</td>
                        <td class="td-right" nowrap="nowrap">1,216.5</td>
                        <td class="td-right" nowrap="nowrap">1,189.5</td>
                        <td class="td-right" nowrap="nowrap">1,202.5</td>
                        <td class="td-right" nowrap="nowrap">1,214</td>
                        <td class="td-right" nowrap="nowrap">1,206</td>
                        <td class="td-right" nowrap="nowrap">-11.5</td>
                        <td class="td-right" nowrap="nowrap">-8</td>
                        <td class="td-right" nowrap="nowrap">686</td>
                        <td class="td-right" nowrap="nowrap">2,102</td>
                        <td class="td-right" nowrap="nowrap">-30</td>
                        <td class="td-right" nowrap="nowrap">8,274.18</td>
                    </tr>
                    <tr class="tr2">
                        <td nowrap="nowrap">焦炭</td>
                        <td nowrap="nowrap">1706</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">1,217</td>
                        <td class="td-right" nowrap="nowrap">1,217</td>
                        <td class="td-right" nowrap="nowrap">1,217</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">2</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0.00</td>
                    </tr>
                    <tr>
                        <td nowrap="nowrap">焦炭</td>
                        <td nowrap="nowrap">1707</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">1,249</td>
                        <td class="td-right" nowrap="nowrap">1,249</td>
                        <td class="td-right" nowrap="nowrap">1,249</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">4</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0.00</td>
                    </tr>
                    <tr class="tr2">
                        <td nowrap="nowrap">焦炭</td>
                        <td nowrap="nowrap">1708</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">-</td>
                        <td class="td-right" nowrap="nowrap">1,187.5</td>
                        <td class="td-right" nowrap="nowrap">1,187.5</td>
                        <td class="td-right" nowrap="nowrap">1,187.5</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0</td>
                        <td class="td-right" nowrap="nowrap">0.00</td>
                    </tr>
                    <tr class="tr2">
                        <td nowrap="nowrap">焦炭小计</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td class="td-right" nowrap="nowrap">245,660</td>
                        <td class="td-right" nowrap="nowrap">255,778</td>
                        <td class="td-right" nowrap="nowrap">-19,022</td>
                        <td class="td-right" nowrap="nowrap">3,033,075.25</td>
                    </tr>
                    <tr>
                        <td nowrap="nowrap">总计</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td>&nbsp;</td>
                        <td class="td-right" nowrap="nowrap">245,660</td>
                        <td class="td-right" nowrap="nowrap">255,778</td>
                        <td class="td-right" nowrap="nowrap">-19,022</td>
                        <td class="td-right" nowrap="nowrap">3,033,075.25</td>
                    </tr>
                </tbody>
            </table>
            </td>
        </tr>
        <tr>
            <td class="td-note" valign="top"><br />
            说明： <br />
            <span>(1) <b>价格</b>：元/吨</span> <br />
            (2) 成交量、持仓量：手（按双边计算） <br />
            (3) 成交额：万元（按双边计算） <br />
            (4) 涨跌＝收盘价－前结算价 <br />
            (5) 涨跌1＝今结算价－前结算价</td>
        </tr>
    </tbody>
</table>
</p>
<p>(关键字：焦炭 期货 收盘 价格)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00491）</div>