| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 焦炭 |
1609 |
1,259 |
1,259.5 |
1,247 |
1,255.5 |
1,258.5 |
1,252.5 |
-3 |
-6 |
18,978 |
48,252 |
-6,928 |
237,726.62 |
| 焦炭 |
1610 |
- |
- |
- |
1,230 |
1,230 |
1,230 |
0 |
0 |
0 |
20 |
0 |
0.00 |
| 焦炭 |
1611 |
- |
- |
- |
1,254 |
1,254 |
1,254 |
0 |
0 |
0 |
24 |
0 |
0.00 |
| 焦炭 |
1612 |
- |
- |
- |
1,241.5 |
1,241.5 |
1,241.5 |
0 |
0 |
0 |
28 |
0 |
0.00 |
| 焦炭 |
1701 |
1,242 |
1,248 |
1,218 |
1,236 |
1,243 |
1,233 |
-7 |
-10 |
225,996 |
205,318 |
-12,064 |
2,787,074.45 |
| 焦炭 |
1702 |
- |
- |
- |
1,242.5 |
1,242.5 |
1,242.5 |
0 |
0 |
0 |
4 |
0 |
0.00 |
| 焦炭 |
1703 |
- |
- |
- |
1,218 |
1,218 |
1,218 |
0 |
0 |
0 |
14 |
0 |
0.00 |
| 焦炭 |
1704 |
- |
- |
- |
1,244 |
1,244 |
1,244 |
0 |
0 |
0 |
10 |
0 |
0.00 |
| 焦炭 |
1705 |
1,211 |
1,216.5 |
1,189.5 |
1,202.5 |
1,214 |
1,206 |
-11.5 |
-8 |
686 |
2,102 |
-30 |
8,274.18 |
| 焦炭 |
1706 |
- |
- |
- |
1,217 |
1,217 |
1,217 |
0 |
0 |
0 |
2 |
0 |
0.00 |
| 焦炭 |
1707 |
- |
- |
- |
1,249 |
1,249 |
1,249 |
0 |
0 |
0 |
4 |
0 |
0.00 |
| 焦炭 |
1708 |
- |
- |
- |
1,187.5 |
1,187.5 |
1,187.5 |
0 |
0 |
0 |
0 |
0 |
0.00 |
| 焦炭小计 |
|
|
|
|
|
|
|
|
|
245,660 |
255,778 |
-19,022 |
3,033,075.25 |
| 总计 |
|
|
|
|
|
|
|
|
|
245,660 |
255,778 |
-19,022 |
3,033,075.25 |
|