| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 铁矿石 |
1609 |
483 |
490 |
479.5 |
488 |
480.5 |
484 |
7.5 |
3.5 |
81,502 |
180,796 |
-33,796 |
394,655.65 |
| 铁矿石 |
1610 |
465 |
477.5 |
465 |
470.5 |
462.5 |
472 |
8 |
9.5 |
34 |
90 |
-2 |
160.50 |
| 铁矿石 |
1611 |
459.5 |
459.5 |
456.5 |
456.5 |
453 |
458 |
3.5 |
5 |
4 |
34 |
-4 |
18.32 |
| 铁矿石 |
1612 |
449.5 |
452.5 |
446 |
452 |
446 |
448.5 |
6 |
2.5 |
14 |
148 |
0 |
62.81 |
| 铁矿石 |
1701 |
436.5 |
446.5 |
429.5 |
444.5 |
432 |
437.5 |
12.5 |
5.5 |
1,789,538 |
1,300,214 |
62,570 |
7,837,918.24 |
| 铁矿石 |
1702 |
424 |
437 |
423.5 |
436 |
423 |
427 |
13 |
4 |
54 |
104 |
-14 |
230.58 |
| 铁矿石 |
1703 |
429.5 |
430 |
429.5 |
430 |
417 |
429.5 |
13 |
12.5 |
4 |
124 |
0 |
17.19 |
| 铁矿石 |
1704 |
423.5 |
423.5 |
423.5 |
423.5 |
409.5 |
423.5 |
14 |
14 |
2 |
68 |
0 |
8.47 |
| 铁矿石 |
1705 |
411 |
419 |
404.5 |
417.5 |
406 |
412.5 |
11.5 |
6.5 |
57,496 |
183,410 |
-4,010 |
237,190.47 |
| 铁矿石 |
1706 |
406.5 |
410.5 |
406.5 |
407.5 |
404 |
408 |
3.5 |
4 |
6 |
52 |
-4 |
24.49 |
| 铁矿石 |
1707 |
405.5 |
412 |
404 |
411 |
399.5 |
406.5 |
11.5 |
7 |
30 |
236 |
-22 |
122.01 |
| 铁矿石 |
1708 |
402.5 |
413.5 |
401 |
410 |
400.5 |
406.5 |
9.5 |
6 |
42 |
72 |
0 |
170.83 |
| 铁矿石小计 |
|
|
|
|
|
|
|
|
|
1,928,726 |
1,665,348 |
24,718 |
8,470,579.56 |
| 总计 |
|
|
|
|
|
|
|
|
|
1,928,726 |
1,665,348 |
24,718 |
8,470,579.56 |
|