| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 铁矿石 |
1609 |
488 |
489 |
482.5 |
483 |
484 |
485 |
-1 |
1 |
69,760 |
147,800 |
-32,996 |
338,636.79 |
| 铁矿石 |
1610 |
478.5 |
478.5 |
475 |
475 |
472 |
477 |
3 |
5 |
24 |
100 |
10 |
114.52 |
| 铁矿石 |
1611 |
- |
- |
- |
458 |
458 |
458 |
0 |
0 |
0 |
34 |
0 |
0.00 |
| 铁矿石 |
1612 |
459 |
459 |
459 |
459 |
448.5 |
459 |
10.5 |
10.5 |
2 |
146 |
-2 |
9.18 |
| 铁矿石 |
1701 |
444 |
450 |
440.5 |
443.5 |
437.5 |
445 |
6 |
7.5 |
1,475,386 |
1,350,036 |
49,822 |
6,572,384.86 |
| 铁矿石 |
1702 |
436.5 |
438.5 |
436 |
436 |
427 |
437 |
9 |
10 |
16 |
94 |
-10 |
69.92 |
| 铁矿石 |
1703 |
- |
- |
- |
429.5 |
429.5 |
429.5 |
0 |
0 |
0 |
124 |
0 |
0.00 |
| 铁矿石 |
1704 |
428 |
428 |
428 |
428 |
423.5 |
428 |
4.5 |
4.5 |
2 |
66 |
-2 |
8.56 |
| 铁矿石 |
1705 |
417 |
423 |
415 |
418.5 |
412.5 |
419.5 |
6 |
7 |
66,202 |
190,802 |
7,392 |
277,774.65 |
| 铁矿石 |
1706 |
414 |
414 |
414 |
414 |
408 |
414 |
6 |
6 |
4 |
48 |
-4 |
16.56 |
| 铁矿石 |
1707 |
412 |
416 |
412 |
416 |
406.5 |
414 |
9.5 |
7.5 |
42 |
210 |
-26 |
173.94 |
| 铁矿石 |
1708 |
404 |
415.5 |
404 |
412.5 |
406.5 |
408.5 |
6 |
2 |
30 |
72 |
0 |
122.55 |
| 铁矿石小计 |
|
|
|
|
|
|
|
|
|
1,611,468 |
1,689,532 |
24,184 |
7,189,311.53 |
| 总计 |
|
|
|
|
|
|
|
|
|
1,611,468 |
1,689,532 |
24,184 |
7,189,311.53 |
|