| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 焦炭 |
1609 |
1,255 |
1,285 |
1,252.5 |
1,269.5 |
1,252.5 |
1,269 |
17 |
16.5 |
25,050 |
41,798 |
-6,454 |
317,934.74 |
| 焦炭 |
1610 |
1,200 |
1,250 |
1,200 |
1,245 |
1,230 |
1,229.5 |
15 |
-0.5 |
12 |
18 |
-2 |
147.54 |
| 焦炭 |
1611 |
- |
- |
- |
1,254 |
1,254 |
1,254 |
0 |
0 |
0 |
24 |
0 |
0.00 |
| 焦炭 |
1612 |
1,251 |
1,251 |
1,245 |
1,245 |
1,241.5 |
1,248.5 |
3.5 |
7 |
6 |
22 |
-6 |
74.91 |
| 焦炭 |
1701 |
1,231 |
1,279.5 |
1,229.5 |
1,259.5 |
1,233 |
1,259 |
26.5 |
26 |
263,504 |
230,420 |
25,102 |
3,317,809.95 |
| 焦炭 |
1702 |
- |
- |
- |
1,242.5 |
1,242.5 |
1,242.5 |
0 |
0 |
0 |
4 |
0 |
0.00 |
| 焦炭 |
1703 |
- |
- |
- |
1,243.5 |
1,218 |
1,243.5 |
25.5 |
25.5 |
0 |
14 |
0 |
0.00 |
| 焦炭 |
1704 |
- |
- |
- |
1,244 |
1,244 |
1,244 |
0 |
0 |
0 |
10 |
0 |
0.00 |
| 焦炭 |
1705 |
1,207 |
1,247.5 |
1,207 |
1,231 |
1,206 |
1,228.5 |
25 |
22.5 |
726 |
2,222 |
120 |
8,919.74 |
| 焦炭 |
1706 |
- |
- |
- |
1,239.5 |
1,217 |
1,239.5 |
22.5 |
22.5 |
0 |
2 |
0 |
0.00 |
| 焦炭 |
1707 |
- |
- |
- |
1,249 |
1,249 |
1,249 |
0 |
0 |
0 |
4 |
0 |
0.00 |
| 焦炭 |
1708 |
- |
- |
- |
1,209.5 |
1,187.5 |
1,209.5 |
22 |
22 |
0 |
0 |
0 |
0.00 |
| 焦炭小计 |
|
|
|
|
|
|
|
|
|
289,298 |
274,538 |
18,760 |
3,644,886.88 |
| 总计 |
|
|
|
|
|
|
|
|
|
289,298 |
274,538 |
18,760 |
3,644,886.88 |
|