| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 焦炭 |
1609 |
1,278.5 |
1,284 |
1,265.5 |
1,281.5 |
1,269 |
1,276 |
12.5 |
7 |
10,286 |
38,414 |
-3,384 |
131,268.36 |
| 焦炭 |
1610 |
1,252.5 |
1,289 |
1,242.5 |
1,289 |
1,229.5 |
1,258 |
59.5 |
28.5 |
8 |
16 |
-2 |
100.65 |
| 焦炭 |
1611 |
- |
- |
- |
1,254 |
1,254 |
1,254 |
0 |
0 |
0 |
24 |
0 |
0.00 |
| 焦炭 |
1612 |
1,265 |
1,266.5 |
1,265 |
1,266.5 |
1,248.5 |
1,265.5 |
18 |
17 |
4 |
24 |
2 |
50.63 |
| 焦炭 |
1701 |
1,260.5 |
1,282 |
1,252 |
1,277 |
1,259 |
1,269 |
18 |
10 |
211,022 |
230,256 |
-164 |
2,678,734.25 |
| 焦炭 |
1702 |
- |
- |
- |
1,252 |
1,242.5 |
1,252 |
9.5 |
9.5 |
0 |
4 |
0 |
0.00 |
| 焦炭 |
1703 |
1,257 |
1,257 |
1,257 |
1,257 |
1,243.5 |
1,257 |
13.5 |
13.5 |
2 |
14 |
0 |
25.14 |
| 焦炭 |
1704 |
- |
- |
- |
1,244 |
1,244 |
1,244 |
0 |
0 |
0 |
10 |
0 |
0.00 |
| 焦炭 |
1705 |
1,242 |
1,250 |
1,222.5 |
1,248 |
1,228.5 |
1,239.5 |
19.5 |
11 |
642 |
2,284 |
62 |
7,960.04 |
| 焦炭 |
1706 |
- |
- |
- |
1,250.5 |
1,239.5 |
1,250.5 |
11 |
11 |
0 |
2 |
0 |
0.00 |
| 焦炭 |
1707 |
- |
- |
- |
1,249 |
1,249 |
1,249 |
0 |
0 |
0 |
4 |
0 |
0.00 |
| 焦炭 |
1708 |
- |
- |
- |
1,220 |
1,209.5 |
1,220 |
10.5 |
10.5 |
0 |
0 |
0 |
0.00 |
| 焦炭小计 |
|
|
|
|
|
|
|
|
|
221,964 |
271,052 |
-3,486 |
2,818,139.07 |
| 总计 |
|
|
|
|
|
|
|
|
|
221,964 |
271,052 |
-3,486 |
2,818,139.07 |
|