| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 铁矿石 |
1609 |
483 |
489.5 |
482 |
487.5 |
485 |
486 |
2.5 |
1 |
43,346 |
128,800 |
-19,000 |
210,772.93 |
| 铁矿石 |
1610 |
481.5 |
494.5 |
475.5 |
478.5 |
477 |
480.5 |
1.5 |
3.5 |
54 |
130 |
30 |
259.63 |
| 铁矿石 |
1611 |
471.5 |
472 |
469 |
472 |
458 |
471 |
14 |
13 |
26 |
16 |
-18 |
122.55 |
| 铁矿石 |
1612 |
463 |
469.5 |
463 |
469.5 |
459 |
465 |
10.5 |
6 |
16 |
142 |
-4 |
74.43 |
| 铁矿石 |
1701 |
443 |
458 |
440.5 |
456.5 |
445 |
451.5 |
11.5 |
6.5 |
1,501,770 |
1,380,850 |
30,814 |
6,783,870.42 |
| 铁矿石 |
1702 |
437 |
449 |
437 |
449 |
437 |
445 |
12 |
8 |
38 |
82 |
-12 |
169.13 |
| 铁矿石 |
1703 |
439 |
441.5 |
437 |
437.5 |
429.5 |
438.5 |
8 |
9 |
8 |
126 |
2 |
35.10 |
| 铁矿石 |
1704 |
425 |
435 |
425 |
435 |
428 |
431 |
7 |
3 |
6 |
64 |
-2 |
25.88 |
| 铁矿石 |
1705 |
418 |
431.5 |
415.5 |
430 |
419.5 |
426.5 |
10.5 |
7 |
80,966 |
193,320 |
2,518 |
345,578.55 |
| 铁矿石 |
1706 |
424 |
424 |
424 |
424 |
414 |
424 |
10 |
10 |
4 |
48 |
0 |
16.96 |
| 铁矿石 |
1707 |
410 |
426 |
410 |
425.5 |
414 |
421 |
11.5 |
7 |
72 |
192 |
-18 |
303.45 |
| 铁矿石 |
1708 |
412 |
423.5 |
412 |
420 |
408.5 |
416.5 |
11.5 |
8 |
30 |
88 |
16 |
125.06 |
| 铁矿石小计 |
|
|
|
|
|
|
|
|
|
1,626,336 |
1,703,858 |
14,326 |
7,341,354.09 |
| 总计 |
|
|
|
|
|
|
|
|
|
1,626,336 |
1,703,858 |
14,326 |
7,341,354.09 |
|