| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 焦炭 |
1609 |
1,300.5 |
1,326 |
1,284.5 |
1,324 |
1,292 |
1,312.5 |
32 |
20.5 |
22,356 |
31,196 |
-4,006 |
293,461.47 |
| 焦炭 |
1610 |
1,225.5 |
1,225.5 |
1,225.5 |
1,225.5 |
1,252 |
1,225.5 |
-26.5 |
-26.5 |
2 |
12 |
-2 |
24.51 |
| 焦炭 |
1611 |
- |
- |
- |
1,254 |
1,254 |
1,254 |
0 |
0 |
0 |
24 |
0 |
0.00 |
| 焦炭 |
1612 |
1,231.5 |
1,231.5 |
1,229.5 |
1,229.5 |
1,265.5 |
1,230.5 |
-36 |
-35 |
4 |
24 |
0 |
49.22 |
| 焦炭 |
1701 |
1,275 |
1,285 |
1,201.5 |
1,249.5 |
1,272 |
1,247 |
-22.5 |
-25 |
380,282 |
254,424 |
29,040 |
4,742,896.29 |
| 焦炭 |
1702 |
- |
- |
- |
1,252 |
1,252 |
1,252 |
0 |
0 |
0 |
4 |
0 |
0.00 |
| 焦炭 |
1703 |
1,257 |
1,257 |
1,247.5 |
1,248 |
1,257 |
1,250.5 |
-9 |
-6.5 |
6 |
14 |
0 |
75.05 |
| 焦炭 |
1704 |
1,277.5 |
1,277.5 |
1,258 |
1,258.5 |
1,244 |
1,267.5 |
14.5 |
23.5 |
26 |
8 |
-2 |
329.56 |
| 焦炭 |
1705 |
1,248.5 |
1,257 |
1,184.5 |
1,209.5 |
1,242.5 |
1,203 |
-33 |
-39.5 |
2,486 |
3,376 |
1,272 |
29,916.65 |
| 焦炭 |
1706 |
- |
- |
- |
1,250.5 |
1,250.5 |
1,250.5 |
0 |
0 |
0 |
2 |
0 |
0.00 |
| 焦炭 |
1707 |
- |
- |
- |
1,249 |
1,249 |
1,249 |
0 |
0 |
0 |
4 |
0 |
0.00 |
| 焦炭 |
1708 |
- |
- |
- |
1,220 |
1,220 |
1,220 |
0 |
0 |
0 |
0 |
0 |
0.00 |
| 焦炭小计 |
|
|
|
|
|
|
|
|
|
405,162 |
289,088 |
26,302 |
5,066,752.75 |
| 总计 |
|
|
|
|
|
|
|
|
|
405,162 |
289,088 |
26,302 |
5,066,752.75 |
|