| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 铁矿石 |
1609 |
490.5 |
493.5 |
473 |
484.5 |
489.5 |
483 |
-5 |
-6.5 |
45,740 |
88,316 |
-26,356 |
220,985.53 |
| 铁矿石 |
1610 |
474.5 |
478 |
462 |
464 |
482.5 |
471 |
-18.5 |
-11.5 |
74 |
126 |
-6 |
348.56 |
| 铁矿石 |
1611 |
469.5 |
469.5 |
459 |
459 |
473 |
465 |
-14 |
-8 |
6 |
12 |
0 |
27.90 |
| 铁矿石 |
1612 |
456.5 |
456.5 |
442 |
447 |
465 |
451.5 |
-18 |
-13.5 |
38 |
126 |
-10 |
171.73 |
| 铁矿石 |
1701 |
456 |
458 |
429 |
442 |
455.5 |
442 |
-13.5 |
-13.5 |
2,491,990 |
1,396,258 |
-6,964 |
11,026,772.20 |
| 铁矿石 |
1702 |
442 |
442 |
425.5 |
425.5 |
448 |
430.5 |
-22.5 |
-17.5 |
18 |
60 |
-14 |
77.51 |
| 铁矿石 |
1703 |
434 |
434 |
428 |
428 |
441.5 |
431 |
-13.5 |
-10.5 |
14 |
108 |
-4 |
60.36 |
| 铁矿石 |
1704 |
428 |
428 |
419 |
419 |
431 |
423.5 |
-12 |
-7.5 |
4 |
64 |
0 |
16.94 |
| 铁矿石 |
1705 |
432 |
434.5 |
406.5 |
419 |
431 |
419.5 |
-12 |
-11.5 |
118,356 |
219,082 |
12,324 |
496,875.47 |
| 铁矿石 |
1706 |
423 |
423 |
410 |
414 |
428 |
418 |
-14 |
-10 |
16 |
40 |
-4 |
66.95 |
| 铁矿石 |
1707 |
416 |
416 |
401.5 |
408.5 |
426.5 |
405 |
-18 |
-21.5 |
36 |
214 |
18 |
145.82 |
| 铁矿石 |
1708 |
421 |
421 |
400 |
409 |
420.5 |
407.5 |
-11.5 |
-13 |
32 |
108 |
12 |
130.42 |
| 铁矿石小计 |
|
|
|
|
|
|
|
|
|
2,656,324 |
1,704,514 |
-21,004 |
11,745,679.39 |
| 总计 |
|
|
|
|
|
|
|
|
|
2,656,324 |
1,704,514 |
-21,004 |
11,745,679.39 |
|