商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1609 | 1331.5 | 1399 | 1329 | 1399 | 1337 | 1371.5 | 62.5 | 35 | 378 | 3270 | -148 | 5184.32 |
焦炭 | 1610 | - | - | - | 1231 | 1200 | 1231 | 31 | 31 | 0 | 18 | 0 | 0 |
焦炭 | 1611 | 1259 | 1259 | 1259 | 1259 | 1210 | 1259 | 49.5 | 49.5 | 2 | 18 | 0 | 25.18 |
焦炭 | 1612 | - | - | - | 1255 | 1206 | 1255 | 49 | 49 | 0 | 32 | 0 | 0 |
焦炭 | 1701 | 1227.5 | 1282 | 1221.5 | 1273 | 1210 | 1253.5 | 63 | 43.5 | 379544 | 291314 | 1094 | 4757646.9 |
焦炭 | 1702 | - | - | - | 1249 | 1206 | 1248.5 | 43 | 43 | 0 | 10 | 0 | 0 |
焦炭 | 1703 | - | - | - | 1227 | 1227 | 1226.5 | 0 | 0 | 0 | 16 | 0 | 0 |
焦炭 | 1704 | - | - | - | 1216 | 1174 | 1215.5 | 42 | 42 | 0 | 8 | 0 | 0 |
焦炭 | 1705 | 1187.5 | 1252 | 1183 | 1247 | 1171 | 1224.5 | 76 | 54 | 4598 | 5032 | 848 | 56303.17 |
焦炭 | 1706 | - | - | - | 1262 | 1206 | 1261.5 | 55.5 | 55.5 | 0 | 2 | 0 | 0 |
焦炭 | 1707 | - | - | - | 1261 | 1206 | 1261 | 55.5 | 55.5 | 0 | 4 | 0 | 0 |
焦炭 | 1708 | - | - | - | 1206 | 1206 | 1206 | 0 | 0 | 0 | 0 | 0 | 0 |
焦炭小计 | 384522 | 299724 | 1794 | 4819159.57 | |||||||||
总计 | 384522 | 299724 | 1794 | 4819159.57 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)