| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1611 | - | - | - | 1914 | 1914 | 1914 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1612 | 1852.5 | 1935 | 1833 | 1902 | 1870 | 1895.5 | 32 | 25.5 | 46 | 96 | -2 | 871.96 |
| 焦炭 | 1701 | 1803 | 1809 | 1745 | 1783 | 1759 | 1785.5 | 24 | 26.5 | 549610 | 431470 | -14690 | 9814505.48 |
| 焦炭 | 1702 | - | - | - | 1748 | 1748 | 1747.5 | 0 | 0 | 0 | 32 | 0 | 0 |
| 焦炭 | 1703 | - | - | - | 1732 | 1732 | 1732 | 0 | 0 | 0 | 28 | 0 | 0 |
| 焦炭 | 1704 | 1587.5 | 1588 | 1587.5 | 1588 | 1576 | 1587.5 | 12 | 12 | 8 | 8 | -8 | 127 |
| 焦炭 | 1705 | 1608 | 1617 | 1567 | 1601 | 1574 | 1598.5 | 26.5 | 24.5 | 37892 | 50394 | 3532 | 605744.94 |
| 焦炭 | 1706 | - | - | - | 1601 | 1601 | 1601 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1707 | - | - | - | 1538 | 1538 | 1538 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1708 | - | - | - | 1532 | 1532 | 1531.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1709 | 1510.5 | 1524 | 1485 | 1519 | 1489 | 1510 | 30.5 | 21.5 | 320 | 1088 | -32 | 4832.26 |
| 焦炭 | 1710 | - | - | - | 1502 | 1502 | 1502 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 587876 | 483136 | -11200 | 10426081.64 | |||||||||
| 总计 | 587876 | 483136 | -11200 | 10426081.64 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)