| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1611 | - | - | - | 1920 | 1914 | 1920 | 6 | 6 | 0 | 4 | 0 | 0 |
| 焦炭 | 1612 | 1934 | 1934 | 1880 | 1933 | 1896 | 1919 | 37.5 | 23.5 | 10 | 98 | 2 | 191.91 |
| 焦炭 | 1701 | 1785.5 | 1843 | 1771.5 | 1778 | 1786 | 1802.5 | -7.5 | 17 | 529356 | 433294 | 1824 | 9543217.71 |
| 焦炭 | 1702 | 1760 | 1785 | 1735.5 | 1767 | 1748 | 1765.5 | 19.5 | 18 | 18 | 38 | 6 | 317.82 |
| 焦炭 | 1703 | - | - | - | 1732 | 1732 | 1732 | 0 | 0 | 0 | 28 | 0 | 0 |
| 焦炭 | 1704 | 1646 | 1646 | 1646 | 1646 | 1588 | 1646 | 58.5 | 58.5 | 2 | 8 | 0 | 32.92 |
| 焦炭 | 1705 | 1599 | 1662 | 1599 | 1608 | 1599 | 1630.5 | 9.5 | 32 | 36060 | 51628 | 1234 | 587996.03 |
| 焦炭 | 1706 | - | - | - | 1601 | 1601 | 1601 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1707 | - | - | - | 1538 | 1538 | 1538 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1708 | - | - | - | 1532 | 1532 | 1531.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1709 | 1519.5 | 1570 | 1518 | 1522 | 1510 | 1545.5 | 12 | 35.5 | 542 | 1218 | 130 | 8379.03 |
| 焦炭 | 1710 | - | - | - | 1502 | 1502 | 1502 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 565988 | 486332 | 3196 | 10140135.42 | |||||||||
| 总计 | 565988 | 486332 | 3196 | 10140135.42 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)