商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1701 | 2012.5 | 2080 | 2012.5 | 2050 | 2013 | 2077 | 37.5 | 64.5 | 64 | 0 | -3178 | 1319.61 |
焦炭 | 1702 | - | - | - | 2099 | 2099 | 2099 | 0 | 0 | 0 | 28 | 0 | 0 |
焦炭 | 1703 | 1975.5 | 1976 | 1873 | 1873 | 1817 | 1924 | 56.5 | 107.5 | 4 | 16 | 0 | 76.97 |
焦炭 | 1704 | 1992.5 | 1993 | 1873.5 | 1874 | 1910 | 1933 | -36 | 23.5 | 4 | 30 | 0 | 77.32 |
焦炭 | 1705 | 1699.5 | 1855 | 1691.5 | 1826 | 1703 | 1781 | 123 | 78 | 147882 | 136266 | 12792 | 2634476.39 |
焦炭 | 1706 | - | - | - | 1732 | 1657 | 1732 | 75.5 | 75.5 | 0 | 10 | 0 | 0 |
焦炭 | 1707 | - | - | - | 1667 | 1594 | 1667 | 73 | 73 | 0 | 8 | 0 | 0 |
焦炭 | 1708 | 1639.5 | 1640 | 1639.5 | 1640 | 1505 | 1639.5 | 135 | 135 | 2 | 14 | 0 | 32.79 |
焦炭 | 1709 | 1493 | 1633 | 1493 | 1633 | 1498 | 1598 | 134.5 | 100 | 5334 | 10952 | -264 | 85259.69 |
焦炭 | 1710 | 1597 | 1597 | 1597 | 1597 | 1466 | 1597 | 131.5 | 131.5 | 2 | 20 | -2 | 31.94 |
焦炭 | 1711 | 1665.5 | 1666 | 1665.5 | 1666 | 1564 | 1665.5 | 101.5 | 101.5 | 2 | 34 | 2 | 33.31 |
焦炭 | 1712 | - | - | - | 1628 | 1529 | 1628 | 99 | 99 | 0 | 12 | 0 | 0 |
焦炭小计 | 153294 | 147390 | 9350 | 2721308.02 | |||||||||
总计 | 153294 | 147390 | 9350 | 2721308.02 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)