| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 焦炭 | 1702 | 2,056 | 2,057.5 | 2,056 | 2,057.5 | 1,951 | 2,057 | 106.5 | 106 | 10 | 8 | -6 | 205.72 |
| 焦炭 | 1703 | - | - | - | 1,805.5 | 1,712.5 | 1,805.5 | 93 | 93 | 0 | 16 | 0 | 0 |
| 焦炭 | 1704 | - | - | - | 1,753 | 1,753 | 1,753 | 0 | 0 | 0 | 30 | 0 | 0 |
| 焦炭 | 1705 | 1,663 | 1,664.5 | 1,603 | 1,622.5 | 1,644.5 | 1,622 | -22 | -22.5 | 88,590 | 103,194 | -4,666 | 1,436,951.16 |
| 焦炭 | 1706 | - | - | - | 1,613.5 | 1,613.5 | 1,613.5 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1707 | - | - | - | 1,614.5 | 1,614.5 | 1,614.5 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1708 | - | - | - | 1,569 | 1,590.5 | 1,569 | -21.5 | -21.5 | 0 | 10 | 0 | 0 |
| 焦炭 | 1709 | 1,522 | 1,542 | 1,494.5 | 1,519.5 | 1,532 | 1,512.5 | -12.5 | -19.5 | 2,060 | 11,990 | 178 | 31,160.84 |
| 焦炭 | 1710 | - | - | - | 1,502.5 | 1,502.5 | 1,502.5 | 0 | 0 | 0 | 18 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 1,569.5 | 1,569.5 | 1,569.5 | 0 | 0 | 0 | 34 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1,450.5 | 1,450.5 | 1,450.5 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1801 | 1,472 | 1,480 | 1,450 | 1,463.5 | 1,477 | 1,465 | -13.5 | -12 | 116 | 942 | 6 | 1,699.94 |
| 焦炭小计 | 90,776 | 116,274 | -4,488 | 1,470,017.66 | |||||||||
| 总计 | 90,776 | 116,274 | -4,488 | 1,470,017.66 |
(关键字：焦炭 期货 收盘 价格)