| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 焦炭 | 1702 | - | - | - | 1,935 | 1,935 | 1,935 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1703 | - | - | - | 1,805.5 | 1,805.5 | 1,805.5 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1704 | - | - | - | 1,753 | 1,753 | 1,753 | 0 | 0 | 0 | 30 | 0 | 0 |
| 焦炭 | 1705 | 1,680 | 1,695.5 | 1,570 | 1,579 | 1,667.5 | 1,609 | -88.5 | -58.5 | 87,230 | 100,508 | 2,878 | 1,403,536.45 |
| 焦炭 | 1706 | - | - | - | 1,600.5 | 1,658.5 | 1,600.5 | -58 | -58 | 0 | 12 | 0 | 0 |
| 焦炭 | 1707 | - | - | - | 1,659.5 | 1,659.5 | 1,659.5 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1708 | 1,547.5 | 1,547.5 | 1,547.5 | 1,547.5 | 1,613 | 1,547.5 | -65.5 | -65.5 | 2 | 10 | 0 | 30.95 |
| 焦炭 | 1709 | 1,600 | 1,600 | 1,484.5 | 1,496 | 1,543.5 | 1,503.5 | -47.5 | -40 | 3,636 | 12,602 | 1,698 | 54,685.27 |
| 焦炭 | 1710 | - | - | - | 1,533 | 1,533 | 1,533 | 0 | 0 | 0 | 18 | 0 | 0 |
| 焦炭 | 1711 | 1,546.5 | 1,546.5 | 1,510 | 1,510 | 1,569.5 | 1,528 | -59.5 | -41.5 | 4 | 34 | 0 | 61.13 |
| 焦炭 | 1712 | - | - | - | 1,480 | 1,480 | 1,480 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1801 | 1,502 | 1,502 | 1,430.5 | 1,440 | 1,496.5 | 1,448.5 | -56.5 | -48 | 250 | 1,016 | 92 | 3,622.17 |
| 焦炭小计 | 91,122 | 114,270 | 4,668 | 1,461,935.97 | |||||||||
| 总计 | 91,122 | 114,270 | 4,668 | 1,461,935.97 |
(关键字：焦炭 期货 收盘 价格)