| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1702 | - | - | - | 2017 | 2017 | 2016.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1703 | - | - | - | 1864 | 1864 | 1863.5 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1704 | - | - | - | 1835 | 1835 | 1834.5 | 0 | 0 | 0 | 28 | 0 | 0 |
| 焦炭 | 1705 | 1654.5 | 1746 | 1642 | 1651 | 1655 | 1690 | -4 | 35.5 | 174860 | 135440 | 10326 | 2955602.4 |
| 焦炭 | 1706 | 1691 | 1691 | 1675 | 1675 | 1668 | 1683 | 7.5 | 15.5 | 8 | 14 | 0 | 134.64 |
| 焦炭 | 1707 | - | - | - | 1646 | 1646 | 1645.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1708 | - | - | - | 1524 | 1510 | 1523.5 | 14 | 14 | 0 | 10 | 0 | 0 |
| 焦炭 | 1709 | 1606 | 1688 | 1591.5 | 1609 | 1608 | 1637.5 | 1 | 30 | 6546 | 18492 | -536 | 107207.16 |
| 焦炭 | 1710 | - | - | - | 1556 | 1556 | 1556 | 0 | 0 | 0 | 18 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 1633 | 1633 | 1632.5 | 0 | 0 | 0 | 34 | 0 | 0 |
| 焦炭 | 1712 | 1557 | 1637 | 1557 | 1637 | 1600 | 1596.5 | 36.5 | -3.5 | 4 | 22 | 0 | 63.87 |
| 焦炭 | 1801 | 1540 | 1645 | 1540 | 1561 | 1563 | 1587.5 | -2.5 | 24.5 | 472 | 1556 | 20 | 7495.27 |
| 焦炭小计 | 181890 | 155636 | 9810 | 3070503.34 | |||||||||
| 总计 | 181890 | 155636 | 9810 | 3070503.34 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)