| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1703 | - | - | - | 1948 | 1948 | 1948 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1704 | - | - | - | 1850 | 1850 | 1849.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1705 | 1803 | 1839 | 1768 | 1789 | 1781 | 1805 | 7.5 | 24 | 111018 | 122762 | -1500 | 2003977.98 |
| 焦炭 | 1706 | - | - | - | 1751 | 1751 | 1751 | 0 | 0 | 0 | 58 | 0 | 0 |
| 焦炭 | 1707 | - | - | - | 1777 | 1777 | 1776.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1708 | 1790.5 | 1791 | 1788.5 | 1789 | 1830 | 1789.5 | -41.5 | -40.5 | 4 | 8 | 0 | 71.58 |
| 焦炭 | 1709 | 1740 | 1775 | 1705.5 | 1721 | 1722 | 1738.5 | -1.5 | 16.5 | 7692 | 22714 | 58 | 133736.7 |
| 焦炭 | 1710 | - | - | - | 1680 | 1665 | 1680 | 15.5 | 15.5 | 0 | 16 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 1737 | 1737 | 1737 | 0 | 0 | 0 | 32 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1672 | 1672 | 1672 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1801 | 1728 | 1728 | 1669 | 1680 | 1678 | 1698 | 2 | 20 | 268 | 1348 | -32 | 4551.35 |
| 焦炭 | 1802 | - | - | - | 1659 | 1640 | 1659 | 19.5 | 19.5 | 0 | 2 | 0 | 0 |
| 焦炭小计 | 118982 | 146980 | -1474 | 2142337.61 | |||||||||
| 总计 | 118982 | 146980 | -1474 | 2142337.61 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)