| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1704 | - | - | - | 1887 | 1887 | 1886.5 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1705 | 1855 | 1919 | 1821.5 | 1900 | 1861 | 1891 | 39.5 | 30.5 | 90760 | 119198 | 9914 | 1716282.56 |
| 焦炭 | 1706 | - | - | - | 1827 | 1798 | 1826.5 | 29 | 29 | 0 | 56 | 0 | 0 |
| 焦炭 | 1707 | - | - | - | 1854 | 1824 | 1853.5 | 29.5 | 29.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1708 | 1836.5 | 1837 | 1836.5 | 1837 | 1826 | 1836.5 | 11 | 11 | 4 | 12 | 4 | 73.46 |
| 焦炭 | 1709 | 1730 | 1776 | 1699.5 | 1745 | 1752 | 1751 | -7 | -0.5 | 13002 | 34196 | 2042 | 227728.52 |
| 焦炭 | 1710 | 1780 | 1780 | 1780 | 1780 | 1749 | 1780 | 31 | 31 | 2 | 26 | 2 | 35.6 |
| 焦炭 | 1711 | 1753 | 1753 | 1752.5 | 1753 | 1786 | 1752.5 | -33.5 | -33.5 | 4 | 36 | 4 | 70.11 |
| 焦炭 | 1712 | - | - | - | 1692 | 1692 | 1692 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1801 | 1680 | 1724 | 1656 | 1681 | 1698 | 1696 | -17 | -2 | 186 | 1526 | 60 | 3155.48 |
| 焦炭 | 1802 | 1729 | 1730 | 1723 | 1723 | 1715 | 1727 | 8 | 12 | 6 | 8 | 4 | 103.64 |
| 焦炭 | 1803 | 1730 | 1730 | 1730 | 1730 | 1712 | 1730 | 18 | 18 | 2 | 2 | 2 | 34.6 |
| 焦炭小计 | 103966 | 155092 | 12032 | 1947483.97 | |||||||||
| 总计 | 103966 | 155092 | 12032 | 1947483.97 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)