| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1704 | - | - | - | 1887 | 1887 | 1886.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1705 | 1898 | 1910 | 1881.5 | 1893 | 1884 | 1893.5 | 8.5 | 9.5 | 56140 | 97102 | 660 | 1063160.53 |
| 焦炭 | 1706 | - | - | - | 1780 | 1757 | 1780 | 23 | 23 | 0 | 32 | 0 | 0 |
| 焦炭 | 1707 | - | - | - | 1825 | 1825 | 1824.5 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1708 | 1782.5 | 1783 | 1782.5 | 1783 | 1688 | 1782.5 | 94.5 | 94.5 | 2 | 14 | 0 | 35.65 |
| 焦炭 | 1709 | 1643.5 | 1691 | 1634 | 1679 | 1649 | 1667.5 | 30.5 | 19 | 18498 | 36998 | 2224 | 308512.59 |
| 焦炭 | 1710 | - | - | - | 1677 | 1677 | 1676.5 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 1768 | 1768 | 1768 | 0 | 0 | 0 | 36 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1609 | 1609 | 1608.5 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1801 | 1599.5 | 1628 | 1590.5 | 1617 | 1602 | 1611 | 15 | 9.5 | 246 | 2204 | -10 | 3964.14 |
| 焦炭 | 1802 | - | - | - | 1641 | 1632 | 1641 | 9.5 | 9.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1644 | 1635 | 1644 | 9.5 | 9.5 | 0 | 2 | 0 | 0 |
| 焦炭小计 | 74886 | 136452 | 2874 | 1375672.91 | |||||||||
| 总计 | 74886 | 136452 | 2874 | 1375672.91 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)