商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1704 | - | - | - | 1887 | 1887 | 1886.5 | 0 | 0 | 0 | 0 | 0 | 0 |
焦炭 | 1705 | 1917 | 1935 | 1902 | 1907 | 1902 | 1915.5 | 5.5 | 14 | 54848 | 67464 | -18450 | 1050882.91 |
焦炭 | 1706 | 1850 | 1850 | 1850 | 1850 | 1784 | 1850 | 66 | 66 | 10 | 20 | -10 | 185 |
焦炭 | 1707 | - | - | - | 1842 | 1842 | 1842 | 0 | 0 | 0 | 8 | 0 | 0 |
焦炭 | 1708 | 1816.5 | 1817 | 1816.5 | 1817 | 1808 | 1816.5 | 8.5 | 8.5 | 2 | 8 | -2 | 36.33 |
焦炭 | 1709 | 1719 | 1773 | 1717 | 1746 | 1681 | 1743 | 65.5 | 62.5 | 75972 | 71814 | 14552 | 1324462.58 |
焦炭 | 1710 | 1733 | 1797 | 1732 | 1736 | 1655 | 1752 | 80.5 | 97 | 24 | 16 | -6 | 420.53 |
焦炭 | 1711 | 1745 | 1745 | 1741 | 1741 | 1715 | 1743 | 26 | 28 | 4 | 40 | 4 | 69.72 |
焦炭 | 1712 | - | - | - | 1621 | 1582 | 1621 | 39 | 39 | 0 | 20 | 0 | 0 |
焦炭 | 1801 | 1632.5 | 1680 | 1627.5 | 1662 | 1597 | 1659.5 | 65 | 62.5 | 974 | 2550 | 6 | 16166.37 |
焦炭 | 1802 | - | - | - | 1652 | 1590 | 1651.5 | 62 | 62 | 0 | 8 | 0 | 0 |
焦炭 | 1803 | 1622 | 1622 | 1622 | 1622 | 1494 | 1622 | 128.5 | 128.5 | 2 | 6 | 0 | 32.44 |
焦炭小计 | 131836 | 141954 | -3906 | 2392255.88 | |||||||||
总计 | 131836 | 141954 | -3906 | 2392255.88 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)