| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1704 | - | - | - | 1887 | 1887 | 1886.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1705 | 1984.5 | 1987 | 1961 | 1971 | 1985 | 1972.5 | -13.5 | -12 | 25876 | 37622 | -7132 | 510404.19 |
| 焦炭 | 1706 | 1888.5 | 1889 | 1888.5 | 1889 | 1937 | 1888.5 | -48 | -48 | 2 | 18 | -2 | 37.77 |
| 焦炭 | 1707 | - | - | - | 1926 | 1975 | 1926 | -48.5 | -48.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1708 | - | - | - | 1894 | 1942 | 1894 | -48 | -48 | 0 | 8 | 0 | 0 |
| 焦炭 | 1709 | 1908 | 1910 | 1790.5 | 1818 | 1901 | 1846 | -83 | -55 | 179418 | 131004 | 9530 | 3312856.36 |
| 焦炭 | 1710 | - | - | - | 1820 | 1920 | 1820 | -99.5 | -99.5 | 0 | 16 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 1801 | 1871 | 1800.5 | -70 | -70 | 0 | 40 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1804 | 1804 | 1804 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1801 | 1801.5 | 1807 | 1712.5 | 1728 | 1800 | 1759.5 | -72 | -40.5 | 986 | 3196 | 418 | 17352.48 |
| 焦炭 | 1802 | - | - | - | 1724 | 1764 | 1724 | -39.5 | -39.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1780 | 1780 | 1779.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭小计 | 206282 | 171950 | 2814 | 3840650.8 | |||||||||
| 总计 | 206282 | 171950 | 2814 | 3840650.8 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)