| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1704 | - | - | - | 1887 | 1887 | 1886.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1705 | 1973.5 | 2003 | 1972 | 1987 | 1973 | 1989.5 | 14 | 17 | 17364 | 35766 | -1856 | 345529.19 |
| 焦炭 | 1706 | 1888 | 1888 | 1888 | 1888 | 1889 | 1888 | -0.5 | -0.5 | 2 | 18 | 0 | 37.76 |
| 焦炭 | 1707 | - | - | - | 1926 | 1926 | 1925.5 | -0.5 | -0.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1708 | - | - | - | 1894 | 1894 | 1893.5 | -0.5 | -0.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1709 | 1821 | 1871 | 1786 | 1797 | 1846 | 1823 | -49 | -23 | 150570 | 138034 | 7030 | 2745393.93 |
| 焦炭 | 1710 | - | - | - | 1798 | 1820 | 1797.5 | -22.5 | -22.5 | 0 | 16 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 1801 | 1801 | 1800.5 | 0 | 0 | 0 | 40 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1804 | 1804 | 1804 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1801 | 1724.5 | 1783 | 1701 | 1703 | 1760 | 1734.5 | -57 | -25 | 856 | 3008 | -188 | 14849.11 |
| 焦炭 | 1802 | - | - | - | 1700 | 1724 | 1700 | -24 | -24 | 0 | 8 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1702 | 1780 | 1702 | -77.5 | -77.5 | 0 | 10 | 0 | 0 |
| 焦炭小计 | 168792 | 176936 | 4986 | 3105809.99 | |||||||||
| 总计 | 168792 | 176936 | 4986 | 3105809.99 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)