| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1704 | - | - | - | 1887 | 1887 | 1886.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1705 | 1930 | 1975 | 1927 | 1965 | 1956 | 1957.5 | 8.5 | 1.5 | 14824 | 31292 | -1146 | 290225.25 |
| 焦炭 | 1706 | - | - | - | 1818 | 1818 | 1817.5 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1707 | - | - | - | 1855 | 1854 | 1855 | 1 | 1 | 0 | 8 | 0 | 0 |
| 焦炭 | 1708 | - | - | - | 1719 | 1719 | 1718.5 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1709 | 1628 | 1666 | 1612 | 1635 | 1684 | 1638.5 | -49 | -45.5 | 179372 | 171844 | 12182 | 2939708.62 |
| 焦炭 | 1710 | 1642 | 1642 | 1626 | 1626 | 1687 | 1634 | -61 | -53 | 4 | 14 | -2 | 65.36 |
| 焦炭 | 1711 | - | - | - | 1668 | 1668 | 1667.5 | 0 | 0 | 0 | 40 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1579 | 1581 | 1578.5 | -2.5 | -2.5 | 0 | 20 | 0 | 0 |
| 焦炭 | 1801 | 1560 | 1602 | 1550 | 1576 | 1603 | 1574 | -27.5 | -29 | 2396 | 5742 | 1338 | 37723.46 |
| 焦炭 | 1802 | - | - | - | 1571 | 1571 | 1570.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1803 | 1546.5 | 1547 | 1546.5 | 1547 | 1636 | 1546.5 | -89.5 | -89.5 | 2 | 10 | 0 | 30.93 |
| 焦炭小计 | 196598 | 209004 | 12372 | 3267753.62 | |||||||||
| 总计 | 196598 | 209004 | 12372 | 3267753.62 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)