| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1705 | 1901 | 1999 | 1901 | 1979 | 1881 | 1948.5 | 98 | 67.5 | 6056 | 3472 | -3714 | 118007.03 |
| 焦炭 | 1706 | - | - | - | 1722 | 1722 | 1721.5 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1707 | - | - | - | 1701 | 1643 | 1701 | 58.5 | 58.5 | 0 | 10 | 0 | 0 |
| 焦炭 | 1708 | - | - | - | 1675 | 1617 | 1675 | 58 | 58 | 0 | 6 | 0 | 0 |
| 焦炭 | 1709 | 1600 | 1634 | 1586.5 | 1629 | 1584 | 1612 | 45 | 28 | 169704 | 194042 | -10438 | 2735819.78 |
| 焦炭 | 1710 | 1597.5 | 1627 | 1597.5 | 1618 | 1597 | 1613 | 21 | 16 | 10 | 14 | 0 | 161.32 |
| 焦炭 | 1711 | - | - | - | 1568 | 1568 | 1568 | 0 | 0 | 0 | 38 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1550 | 1550 | 1550 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1801 | 1515 | 1544 | 1503 | 1542 | 1495 | 1524 | 47 | 29.5 | 1444 | 7384 | -118 | 22006.73 |
| 焦炭 | 1802 | - | - | - | 1480 | 1460 | 1480 | 20 | 20 | 0 | 10 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1555 | 1555 | 1554.5 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1532 | 1532 | 1531.5 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭小计 | 177214 | 205014 | -14270 | 2875994.86 | |||||||||
| 总计 | 177214 | 205014 | -14270 | 2875994.86 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)