| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1705 | 1970 | 1984 | 1962 | 1975 | 1949 | 1975 | 26.5 | 26.5 | 654 | 2906 | -566 | 12918.23 |
| 焦炭 | 1706 | - | - | - | 1722 | 1722 | 1721.5 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1707 | - | - | - | 1701 | 1701 | 1701 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1708 | - | - | - | 1675 | 1675 | 1675 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1709 | 1650 | 1659 | 1617 | 1629 | 1612 | 1632 | 16.5 | 20 | 102278 | 186882 | -7160 | 1669520.32 |
| 焦炭 | 1710 | - | - | - | 1633 | 1613 | 1633 | 20 | 20 | 0 | 14 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 1568 | 1568 | 1568 | 0 | 0 | 0 | 38 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1550 | 1550 | 1550 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1801 | 1545.5 | 1572 | 1534.5 | 1545 | 1524 | 1546 | 21 | 22 | 1098 | 7716 | 332 | 16975.96 |
| 焦炭 | 1802 | 1545.5 | 1546 | 1545.5 | 1546 | 1480 | 1545.5 | 65.5 | 65.5 | 2 | 8 | -2 | 30.91 |
| 焦炭 | 1803 | - | - | - | 1623 | 1555 | 1623 | 68.5 | 68.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1532 | 1532 | 1531.5 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭小计 | 104032 | 197618 | -7396 | 1699445.42 | |||||||||
| 总计 | 104032 | 197618 | -7396 | 1699445.42 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)