| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1705 | 1974 | 1975 | 1955 | 1955 | 1975 | 1970 | -20 | -5 | 232 | 2744 | -162 | 4570.92 |
| 焦炭 | 1706 | - | - | - | 1722 | 1722 | 1721.5 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1707 | - | - | - | 1697 | 1701 | 1697 | -4 | -4 | 0 | 10 | 0 | 0 |
| 焦炭 | 1708 | - | - | - | 1671 | 1675 | 1671 | -4 | -4 | 0 | 6 | 0 | 0 |
| 焦炭 | 1709 | 1630 | 1630 | 1559 | 1574 | 1632 | 1588.5 | -58.5 | -43.5 | 217132 | 218990 | 32108 | 3449425.34 |
| 焦炭 | 1710 | - | - | - | 1633 | 1633 | 1633 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 1568 | 1568 | 1568 | 0 | 0 | 0 | 38 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1550 | 1550 | 1550 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1801 | 1540.5 | 1543 | 1479.5 | 1488 | 1546 | 1506 | -58.5 | -40 | 2200 | 8496 | 780 | 33135.61 |
| 焦炭 | 1802 | - | - | - | 1546 | 1546 | 1545.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1803 | 1505.5 | 1506 | 1505.5 | 1506 | 1623 | 1505.5 | -117.5 | -118 | 2 | 4 | -2 | 30.11 |
| 焦炭 | 1804 | - | - | - | 1510 | 1532 | 1509.5 | -22 | -22 | 0 | 4 | 0 | 0 |
| 焦炭小计 | 219566 | 230342 | 32724 | 3487161.98 | |||||||||
| 总计 | 219566 | 230342 | 32724 | 3487161.98 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)