| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1705 | 1965 | 1974 | 1940 | 1940 | 1949 | 1965 | -8.5 | 16.5 | 114 | 1932 | -92 | 2240.52 |
| 焦炭 | 1706 | 1851 | 1851 | 1851 | 1851 | 1701 | 1851 | 150.5 | 150.5 | 2 | 8 | 0 | 37.02 |
| 焦炭 | 1707 | - | - | - | 1868 | 1717 | 1868 | 151.5 | 151.5 | 0 | 10 | 0 | 0 |
| 焦炭 | 1708 | - | - | - | 1840 | 1691 | 1840 | 149.5 | 149.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1709 | 1495 | 1532 | 1484 | 1527 | 1497 | 1512 | 30.5 | 15.5 | 175812 | 209344 | -9944 | 2658927.67 |
| 焦炭 | 1710 | - | - | - | 1476 | 1461 | 1475.5 | 15 | 15 | 0 | 16 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 1568 | 1568 | 1568 | 0 | 0 | 0 | 38 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1444 | 1444 | 1444 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1801 | 1398 | 1424 | 1384 | 1415 | 1403 | 1406 | 12 | 3 | 2242 | 10786 | 352 | 31530.83 |
| 焦炭 | 1802 | - | - | - | 1399 | 1397 | 1399 | 2.5 | 2.5 | 0 | 10 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1414 | 1414 | 1414 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1804 | 1359.5 | 1429 | 1359.5 | 1429 | 1427 | 1394 | 2 | -32.5 | 4 | 4 | 0 | 55.76 |
| 焦炭小计 | 178174 | 222172 | -9684 | 2692791.8 | |||||||||
| 总计 | 178174 | 222172 | -9684 | 2692791.8 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)