商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1706 | - | - | - | 1686 | 1686 | 1685.5 | 0 | 0 | 0 | 6 | 0 | 0 |
焦炭 | 1707 | - | - | - | 1528 | 1528 | 1528 | 0 | 0 | 0 | 2 | 0 | 0 |
焦炭 | 1708 | 1681 | 1681 | 1590.5 | 1591 | 1591 | 1635.5 | 0 | 45 | 4 | 0 | 0 | 65.43 |
焦炭 | 1709 | 1560 | 1595 | 1543 | 1581 | 1583 | 1570.5 | -2 | -12.5 | 192590 | 190924 | -6732 | 3024915.24 |
焦炭 | 1710 | - | - | - | 1527 | 1539 | 1526.5 | -12 | -12 | 0 | 18 | 0 | 0 |
焦炭 | 1711 | - | - | - | 1553 | 1553 | 1552.5 | 0 | 0 | 0 | 38 | 0 | 0 |
焦炭 | 1712 | - | - | - | 1503 | 1503 | 1502.5 | 0 | 0 | 0 | 14 | 0 | 0 |
焦炭 | 1801 | 1419 | 1458 | 1419 | 1449 | 1441 | 1440 | 8 | -0.5 | 3730 | 13324 | -236 | 53718.73 |
焦炭 | 1802 | - | - | - | 1407 | 1407 | 1406.5 | 0 | 0 | 0 | 8 | 0 | 0 |
焦炭 | 1803 | - | - | - | 1387 | 1387 | 1386.5 | 0 | 0 | 0 | 8 | 0 | 0 |
焦炭 | 1804 | - | - | - | 1414 | 1414 | 1414 | 0 | 0 | 0 | 4 | 0 | 0 |
焦炭 | 1805 | 1359.5 | 1375 | 1342.5 | 1361 | 1360 | 1362 | 1.5 | 2.5 | 102 | 614 | -46 | 1389.35 |
焦炭小计 | 196426 | 204960 | -7014 | 3080088.75 | |||||||||
总计 | 196426 | 204960 | -7014 | 3080088.75 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)